{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 0.50079291}, {"currency": "USD", "date": "09/30/2022", "price": 0.30019602}, {"currency": "USD", "date": "09/29/2022", "price": 0.29829781}, {"currency": "USD", "date": "09/28/2022", "price": 0.29869868}, {"currency": "USD", "date": "09/27/2022", "price": 0.30018352}, {"currency": "USD", "date": "09/23/2022", "price": 0.30225958}, {"currency": "USD", "date": "09/22/2022", "price": 0.2998859}, {"currency": "USD", "date": "09/21/2022", "price": 0.30180546}, {"currency": "USD", "date": "09/20/2022", "price": 0.30016231}, {"currency": "USD", "date": "09/14/2022", "price": 0.23008645}, {"currency": "USD", "date": "09/13/2022", "price": 0.28740869}, {"currency": "USD", "date": "09/12/2022", "price": 0.31688532}, {"currency": "USD", "date": "09/11/2022", "price": 0.32359754}, {"currency": "USD", "date": "09/10/2022", "price": 0.32047594}, {"currency": "USD", "date": "09/08/2022", "price": 0.31006456}, {"currency": "USD", "date": "09/07/2022", "price": 0.30817223}, {"currency": "USD", "date": "09/06/2022", "price": 0.28729232}, {"currency": "USD", "date": "09/04/2022", "price": 0.31922587}, {"currency": "USD", "date": "09/02/2022", "price": 0.31429026}, {"currency": "USD", "date": "09/01/2022", "price": 0.35228474}, {"currency": "USD", "date": "08/10/2022", "price": 0.45629192}, {"currency": "USD", "date": "08/08/2022", "price": 0.5704769}, {"currency": "USD", "date": "08/07/2022", "price": 0.5753289}, {"currency": "USD", "date": "08/06/2022", "price": 0.57668995}, {"currency": "USD", "date": "08/05/2022", "price": 0.57121081}, {"currency": "USD", "date": "08/04/2022", "price": 0.5837704}, {"currency": "USD", "date": "08/03/2022", "price": 0.57150592}, {"currency": "USD", "date": "08/02/2022", "price": 0.57623314}, {"currency": "USD", "date": "08/01/2022", "price": 0.57997125}, {"currency": "USD", "date": "07/31/2022", "price": 0.5713382}, {"currency": "USD", "date": "07/30/2022", "price": 0.57420161}, {"currency": "USD", "date": "07/29/2022", "price": 0.57014811}, {"currency": "USD", "date": "07/28/2022", "price": 0.57389647}, {"currency": "USD", "date": "07/27/2022", "price": 0.56953788}, {"currency": "USD", "date": "07/26/2022", "price": 0.57267662}, {"currency": "USD", "date": "07/25/2022", "price": 0.56995097}, {"currency": "USD", "date": "07/11/2022", "price": 0.69781559}, {"currency": "USD", "date": "07/09/2022", "price": 0.52633711}, {"currency": "USD", "date": "07/08/2022", "price": 0.70404402}, {"currency": "USD", "date": "07/07/2022", "price": 0.52130088}, {"currency": "USD", "date": "07/06/2022", "price": 0.6701571}, {"currency": "USD", "date": "07/05/2022", "price": 0.62331916}, {"currency": "USD", "date": "07/04/2022", "price": 0.65256105}, {"currency": "USD", "date": "07/03/2022", "price": 0.69504768}, {"currency": "USD", "date": "07/02/2022", "price": 0.6903763}, {"currency": "USD", "date": "07/01/2022", "price": 0.69324405}, {"currency": "USD", "date": "06/30/2022", "price": 0.69919211}, {"currency": "USD", "date": "06/29/2022", "price": 0.69870407}, {"currency": "USD", "date": "06/28/2022", "price": 0.69960648}, {"currency": "USD", "date": "06/27/2022", "price": 0.70388929}, {"currency": "USD", "date": "06/25/2022", "price": 0.53806664}, {"currency": "USD", "date": "06/24/2022", "price": 0.69642151}, {"currency": "USD", "date": "06/23/2022", "price": 0.66922859}, {"currency": "USD", "date": "06/22/2022", "price": 0.64222626}, {"currency": "USD", "date": "06/21/2022", "price": 0.65625037}, {"currency": "USD", "date": "06/20/2022", "price": 0.62007798}, {"currency": "USD", "date": "06/19/2022", "price": 0.60658261}, {"currency": "USD", "date": "06/18/2022", "price": 0.62994332}, {"currency": "USD", "date": "06/17/2022", "price": 0.6461142}, {"currency": "USD", "date": "06/16/2022", "price": 0.63087322}, {"currency": "USD", "date": "06/15/2022", "price": 0.57553586}, {"currency": "USD", "date": "06/14/2022", "price": 0.55250476}, {"currency": "USD", "date": "06/13/2022", "price": 0.7960116}, {"currency": "USD", "date": "06/12/2022", "price": 0.8014465}, {"currency": "USD", "date": "06/11/2022", "price": 1.08299498}, {"currency": "USD", "date": "06/10/2022", "price": 1.08383666}, {"currency": "USD", "date": "06/09/2022", "price": 1.07618692}, {"currency": "USD", "date": "06/08/2022", "price": 1.07583165}, {"currency": "USD", "date": "06/07/2022", "price": 1.08081899}, {"currency": "USD", "date": "06/06/2022", "price": 1.09869466}, {"currency": "USD", "date": "06/05/2022", "price": 1.11329808}, {"currency": "USD", "date": "06/04/2022", "price": 1.10492931}, {"currency": "USD", "date": "06/03/2022", "price": 1.11998134}, {"currency": "USD", "date": "06/02/2022", "price": 1.10417654}, {"currency": "USD", "date": "06/01/2022", "price": 1.11908557}, {"currency": "USD", "date": "05/31/2022", "price": 1.1115467}, {"currency": "USD", "date": "05/30/2022", "price": 1.11490591}, {"currency": "USD", "date": "05/29/2022", "price": 1.11307626}, {"currency": "USD", "date": "05/28/2022", "price": 1.08071499}, {"currency": "USD", "date": "05/27/2022", "price": 1.11130941}, {"currency": "USD", "date": "05/26/2022", "price": 1.11866096}, {"currency": "USD", "date": "05/25/2022", "price": 1.12115755}, {"currency": "USD", "date": "05/24/2022", "price": 1.11344339}, {"currency": "USD", "date": "05/23/2022", "price": 1.11046129}, {"currency": "USD", "date": "05/22/2022", "price": 1.11779446}, {"currency": "USD", "date": "05/21/2022", "price": 1.14546945}, {"currency": "USD", "date": "05/20/2022", "price": 1.15875256}, {"currency": "USD", "date": "05/19/2022", "price": 1.15649444}, {"currency": "USD", "date": "05/18/2022", "price": 1.15756296}, {"currency": "USD", "date": "05/17/2022", "price": 1.15161137}, {"currency": "USD", "date": "05/16/2022", "price": 1.15191977}, {"currency": "USD", "date": "05/15/2022", "price": 1.15591866}, {"currency": "USD", "date": "05/14/2022", "price": 1.16918343}, {"currency": "USD", "date": "05/13/2022", "price": 1.16422437}, {"currency": "USD", "date": "05/12/2022", "price": 1.04791118}, {"currency": "USD", "date": "05/11/2022", "price": 1.14063599}, {"currency": "USD", "date": "05/10/2022", "price": 1.15457858}, {"currency": "USD", "date": "05/09/2022", "price": 1.176842}, {"currency": "USD", "date": "05/08/2022", "price": 1.17243224}, {"currency": "USD", "date": "05/07/2022", "price": 1.18049929}, {"currency": "USD", "date": "05/06/2022", "price": 1.17473909}, {"currency": "USD", "date": "05/05/2022", "price": 1.19092839}, {"currency": "USD", "date": "05/04/2022", "price": 1.18680842}, {"currency": "USD", "date": "05/03/2022", "price": 1.1877968}, {"currency": "USD", "date": "05/02/2022", "price": 1.19726099}, {"currency": "USD", "date": "05/01/2022", "price": 1.24416626}, {"currency": "USD", "date": "04/30/2022", "price": 1.15179926}, {"currency": "USD", "date": "04/29/2022", "price": 1.1982352}, {"currency": "USD", "date": "04/28/2022", "price": 1.37238923}, {"currency": "USD", "date": "04/27/2022", "price": 1.30696104}, {"currency": "USD", "date": "04/26/2022", "price": 1.40867495}, {"currency": "USD", "date": "04/25/2022", "price": 1.64463461}, {"currency": "USD", "date": "04/24/2022", "price": 1.68777389}, {"currency": "USD", "date": "04/23/2022", "price": 1.68069209}, {"currency": "USD", "date": "04/22/2022", "price": 1.70466213}, {"currency": "USD", "date": "04/21/2022", "price": 1.67537767}, {"currency": "USD", "date": "04/20/2022", "price": 1.65205936}, {"currency": "USD", "date": "04/19/2022", "price": 1.66086026}, {"currency": "USD", "date": "04/18/2022", "price": 1.65900523}, {"currency": "USD", "date": "04/17/2022", "price": 1.65954405}, {"currency": "USD", "date": "04/16/2022", "price": 1.68069104}, {"currency": "USD", "date": "04/15/2022", "price": 1.69001035}, {"currency": "USD", "date": "04/14/2022", "price": 1.70599351}, {"currency": "USD", "date": "04/13/2022", "price": 1.69668504}, {"currency": "USD", "date": "04/12/2022", "price": 1.75091011}, {"currency": "USD", "date": "04/11/2022", "price": 1.5223499}, {"currency": "USD", "date": "04/10/2022", "price": 1.62817242}, {"currency": "USD", "date": "04/09/2022", "price": 1.65783307}, {"currency": "USD", "date": "04/08/2022", "price": 1.65474896}, {"currency": "USD", "date": "04/07/2022", "price": 1.65669588}, {"currency": "USD", "date": "04/06/2022", "price": 1.69021291}, {"currency": "USD", "date": "04/05/2022", "price": 1.69133903}, {"currency": "USD", "date": "04/04/2022", "price": 1.69935199}, {"currency": "USD", "date": "04/03/2022", "price": 1.70264504}, {"currency": "USD", "date": "04/02/2022", "price": 1.68775413}, {"currency": "USD", "date": "04/01/2022", "price": 1.69182435}, {"currency": "USD", "date": "03/31/2022", "price": 1.68930083}, {"currency": "USD", "date": "03/30/2022", "price": 1.69199992}, {"currency": "USD", "date": "03/29/2022", "price": 1.67182014}, {"currency": "USD", "date": "03/28/2022", "price": 1.66224584}, {"currency": "USD", "date": "03/27/2022", "price": 1.66566334}, {"currency": "USD", "date": "03/26/2022", "price": 1.67149734}, {"currency": "USD", "date": "03/25/2022", "price": 1.70107244}, {"currency": "USD", "date": "03/24/2022", "price": 1.76522921}, {"currency": "USD", "date": "03/23/2022", "price": 1.8108239}, {"currency": "USD", "date": "03/22/2022", "price": 1.86446973}, {"currency": "USD", "date": "03/21/2022", "price": 1.413397}, {"currency": "USD", "date": "03/20/2022", "price": 1.77824383}, {"currency": "USD", "date": "03/19/2022", "price": 1.77320817}, {"currency": "USD", "date": "03/18/2022", "price": 1.77232963}, {"currency": "USD", "date": "03/17/2022", "price": 1.78067516}, {"currency": "USD", "date": "03/16/2022", "price": 1.76615603}, {"currency": "USD", "date": "03/15/2022", "price": 1.77109313}, {"currency": "USD", "date": "03/14/2022", "price": 1.74820994}, {"currency": "USD", "date": "03/13/2022", "price": 1.75498635}, {"currency": "USD", "date": "03/12/2022", "price": 1.75368813}, {"currency": "USD", "date": "03/11/2022", "price": 1.72424528}, {"currency": "USD", "date": "03/10/2022", "price": 1.88809811}, {"currency": "USD", "date": "03/09/2022", "price": 1.88656373}, {"currency": "USD", "date": "03/08/2022", "price": 1.90686358}, {"currency": "USD", "date": "03/07/2022", "price": 1.92680232}, {"currency": "USD", "date": "03/06/2022", "price": 1.88636905}, {"currency": "USD", "date": "03/05/2022", "price": 1.86452796}, {"currency": "USD", "date": "03/04/2022", "price": 1.92108614}, {"currency": "USD", "date": "03/03/2022", "price": 1.95945189}, {"currency": "USD", "date": "03/02/2022", "price": 1.95364645}, {"currency": "USD", "date": "03/01/2022", "price": 1.95598664}, {"currency": "USD", "date": "02/28/2022", "price": 1.88602059}, {"currency": "USD", "date": "02/27/2022", "price": 1.90730923}, {"currency": "USD", "date": "02/26/2022", "price": 1.88163518}, {"currency": "USD", "date": "02/25/2022", "price": 1.60262727}, {"currency": "USD", "date": "02/24/2022", "price": 1.64582503}, {"currency": "USD", "date": "02/23/2022", "price": 1.69387226}, {"currency": "USD", "date": "02/22/2022", "price": 1.65452989}, {"currency": "USD", "date": "02/21/2022", "price": 2.64245035}, {"currency": "USD", "date": "02/20/2022", "price": 2.10150249}, {"currency": "USD", "date": "02/19/2022", "price": 2.32594189}, {"currency": "USD", "date": "02/18/2022", "price": 2.17108819}, {"currency": "USD", "date": "02/17/2022", "price": 2.40732433}, {"currency": "USD", "date": "02/16/2022", "price": 2.16627231}, {"currency": "USD", "date": "02/15/2022", "price": 2.46503694}, {"currency": "USD", "date": "02/14/2022", "price": 2.38164991}, {"currency": "USD", "date": "02/13/2022", "price": 2.38341306}, {"currency": "USD", "date": "02/12/2022", "price": 2.38711744}, {"currency": "USD", "date": "02/11/2022", "price": 2.38646522}, {"currency": "USD", "date": "02/10/2022", "price": 2.39319394}, {"currency": "USD", "date": "02/09/2022", "price": 2.69417663}, {"currency": "USD", "date": "02/08/2022", "price": 2.55157093}, {"currency": "USD", "date": "02/07/2022", "price": 2.15414772}, {"currency": "USD", "date": "02/06/2022", "price": 2.18147738}, {"currency": "USD", "date": "02/05/2022", "price": 2.57746335}, {"currency": "USD", "date": "02/04/2022", "price": 2.62569069}, {"currency": "USD", "date": "02/03/2022", "price": 2.62263987}, {"currency": "USD", "date": "02/02/2022", "price": 2.67854462}, {"currency": "USD", "date": "02/01/2022", "price": 2.66441112}, {"currency": "USD", "date": "01/31/2022", "price": 2.67257896}, {"currency": "USD", "date": "01/30/2022", "price": 2.68200182}, {"currency": "USD", "date": "01/29/2022", "price": 2.69949362}, {"currency": "USD", "date": "01/28/2022", "price": 2.38313319}, {"currency": "USD", "date": "01/27/2022", "price": 2.44690241}, {"currency": "USD", "date": "01/26/2022", "price": 2.17685689}, {"currency": "USD", "date": "01/25/2022", "price": 2.18540599}, {"currency": "USD", "date": "01/24/2022", "price": 2.7526732}, {"currency": "USD", "date": "01/23/2022", "price": 2.74968994}, {"currency": "USD", "date": "01/22/2022", "price": 2.8456369}, {"currency": "USD", "date": "01/21/2022", "price": 2.35824486}, {"currency": "USD", "date": "01/20/2022", "price": 2.55001198}, {"currency": "USD", "date": "01/19/2022", "price": 2.8701349}, {"currency": "USD", "date": "01/18/2022", "price": 2.89828608}, {"currency": "USD", "date": "01/17/2022", "price": 2.62070195}, {"currency": "USD", "date": "01/16/2022", "price": 2.88046994}, {"currency": "USD", "date": "01/15/2022", "price": 2.69808856}, {"currency": "USD", "date": "01/14/2022", "price": 2.6505544}, {"currency": "USD", "date": "01/13/2022", "price": 2.48801765}, {"currency": "USD", "date": "01/12/2022", "price": 2.52164162}, {"currency": "USD", "date": "01/11/2022", "price": 2.49017297}, {"currency": "USD", "date": "01/10/2022", "price": 3.01363552}, {"currency": "USD", "date": "01/09/2022", "price": 2.94275118}, {"currency": "USD", "date": "01/08/2022", "price": 2.83974118}, {"currency": "USD", "date": "01/07/2022", "price": 2.89282732}, {"currency": "USD", "date": "01/06/2022", "price": 2.9578664}, {"currency": "USD", "date": "01/05/2022", "price": 3.1107509}, {"currency": "USD", "date": "01/04/2022", "price": 3.10691941}, {"currency": "USD", "date": "01/03/2022", "price": 3.12366966}, {"currency": "USD", "date": "01/02/2022", "price": 3.13956592}, {"currency": "USD", "date": "01/01/2022", "price": 3.4053673}, {"currency": "USD", "date": "12/31/2021", "price": 3.38353416}, {"currency": "USD", "date": "12/30/2021", "price": 3.48283468}, {"currency": "USD", "date": "12/29/2021", "price": 4.64760297}, {"currency": "USD", "date": "12/28/2021", "price": 3.92319898}, {"currency": "USD", "date": "12/27/2021", "price": 3.98645425}, {"currency": "USD", "date": "12/26/2021", "price": 3.91642075}, {"currency": "USD", "date": "12/25/2021", "price": 3.92513226}, {"currency": "USD", "date": "12/24/2021", "price": 3.91377039}, {"currency": "USD", "date": "12/23/2021", "price": 3.96142709}, {"currency": "USD", "date": "12/22/2021", "price": 3.82738242}, {"currency": "USD", "date": "12/21/2021", "price": 3.99629378}, {"currency": "USD", "date": "12/20/2021", "price": 4.04896991}, {"currency": "USD", "date": "12/19/2021", "price": 3.80734376}, {"currency": "USD", "date": "12/18/2021", "price": 3.61081253}, {"currency": "USD", "date": "12/17/2021", "price": 3.50413787}, {"currency": "USD", "date": "12/16/2021", "price": 3.79185796}, {"currency": "USD", "date": "12/15/2021", "price": 3.59310643}, {"currency": "USD", "date": "12/14/2021", "price": 3.95440095}, {"currency": "USD", "date": "12/13/2021", "price": 3.58187765}, {"currency": "USD", "date": "12/12/2021", "price": 3.73388363}, {"currency": "USD", "date": "12/11/2021", "price": 4.40512626}, {"currency": "USD", "date": "12/10/2021", "price": 4.49818153}, {"currency": "USD", "date": "12/09/2021", "price": 4.76839471}, {"currency": "USD", "date": "12/08/2021", "price": 4.98570767}, {"currency": "USD", "date": "12/07/2021", "price": 3.70497369}, {"currency": "USD", "date": "12/06/2021", "price": 3.71802863}, {"currency": "USD", "date": "12/05/2021", "price": 3.76369469}, {"currency": "USD", "date": "12/04/2021", "price": 4.07090349}, {"currency": "USD", "date": "12/03/2021", "price": 4.39883464}, {"currency": "USD", "date": "12/02/2021", "price": 4.64297552}, {"currency": "USD", "date": "12/01/2021", "price": 4.79150607}, {"currency": "USD", "date": "11/30/2021", "price": 4.15906405}, {"currency": "USD", "date": "11/29/2021", "price": 4.08324309}, {"currency": "USD", "date": "11/28/2021", "price": 3.70464928}, {"currency": "USD", "date": "11/27/2021", "price": 3.85161941}, {"currency": "USD", "date": "11/26/2021", "price": 3.95572489}, {"currency": "USD", "date": "11/25/2021", "price": 4.17442209}, {"currency": "USD", "date": "11/24/2021", "price": 4.26230316}, {"currency": "USD", "date": "11/23/2021", "price": 4.07105315}, {"currency": "USD", "date": "11/22/2021", "price": 3.66890176}, {"currency": "USD", "date": "11/21/2021", "price": 3.31859847}, {"currency": "USD", "date": "11/20/2021", "price": 3.151184}, {"currency": "USD", "date": "11/19/2021", "price": 3.47513199}, {"currency": "USD", "date": "11/18/2021", "price": 3.00544161}, {"currency": "USD", "date": "11/17/2021", "price": 3.52343212}, {"currency": "USD", "date": "11/16/2021", "price": 3.47432297}, {"currency": "USD", "date": "11/15/2021", "price": 3.40964534}, {"currency": "USD", "date": "11/14/2021", "price": 3.84923834}, {"currency": "USD", "date": "11/13/2021", "price": 3.96495859}, {"currency": "USD", "date": "11/12/2021", "price": 3.47959554}, {"currency": "USD", "date": "11/11/2021", "price": 3.85119972}, {"currency": "USD", "date": "11/10/2021", "price": 3.79443959}, {"currency": "USD", "date": "11/09/2021", "price": 3.38984863}, {"currency": "USD", "date": "11/08/2021", "price": 3.64749475}, {"currency": "USD", "date": "11/07/2021", "price": 5.48072952}, {"currency": "USD", "date": "11/06/2021", "price": 5.4727702}, {"currency": "USD", "date": "11/05/2021", "price": 3.27391533}, {"currency": "USD", "date": "11/04/2021", "price": 3.30508296}, {"currency": "USD", "date": "11/03/2021", "price": 3.27669333}, {"currency": "USD", "date": "11/02/2021", "price": 3.30013444}, {"currency": "USD", "date": "11/01/2021", "price": 3.3444712}, {"currency": "USD", "date": "10/31/2021", "price": 4.11329276}, {"currency": "USD", "date": "10/30/2021", "price": 4.25251109}, {"currency": "USD", "date": "10/29/2021", "price": 4.25485968}, {"currency": "USD", "date": "10/28/2021", "price": 4.99559952}, {"currency": "USD", "date": "10/27/2021", "price": 4.56581246}, {"currency": "USD", "date": "10/26/2021", "price": 3.99472729}, {"currency": "USD", "date": "10/25/2021", "price": 5.09248068}, {"currency": "USD", "date": "10/24/2021", "price": 3.019039}, {"currency": "USD", "date": "10/23/2021", "price": 4.19039364}, {"currency": "USD", "date": "10/22/2021", "price": 4.05311271}, {"currency": "USD", "date": "10/21/2021", "price": 3.90883225}, {"currency": "USD", "date": "10/20/2021", "price": 3.97182684}, {"currency": "USD", "date": "10/19/2021", "price": 4.01827356}, {"currency": "USD", "date": "10/18/2021", "price": 3.98229856}, {"currency": "USD", "date": "10/17/2021", "price": 4.0074649}, {"currency": "USD", "date": "10/16/2021", "price": 4.03107406}, {"currency": "USD", "date": "10/15/2021", "price": 4.00890141}, {"currency": "USD", "date": "10/14/2021", "price": 4.14079057}, {"currency": "USD", "date": "10/13/2021", "price": 4.11631969}, {"currency": "USD", "date": "10/12/2021", "price": 4.10471139}, {"currency": "USD", "date": "10/11/2021", "price": 4.15327185}, {"currency": "USD", "date": "10/10/2021", "price": 3.78583342}, {"currency": "USD", "date": "10/09/2021", "price": 4.09921917}, {"currency": "USD", "date": "10/08/2021", "price": 3.68158325}, {"currency": "USD", "date": "10/07/2021", "price": 3.68443012}, {"currency": "USD", "date": "10/06/2021", "price": 3.51651914}, {"currency": "USD", "date": "10/05/2021", "price": 4.17117716}, {"currency": "USD", "date": "10/04/2021", "price": 2.94454172}, {"currency": "USD", "date": "10/03/2021", "price": 2.67010212}, {"currency": "USD", "date": "10/02/2021", "price": 2.79511614}, {"currency": "USD", "date": "10/01/2021", "price": 2.77480268}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "acryptosi"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
