{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.25532212786103264}, {"currency": "USD", "date": "02/02/2023", "price": 0.23318518}, {"currency": "USD", "date": "02/01/2023", "price": 0.2288023}, {"currency": "USD", "date": "01/29/2023", "price": 0.22611919}, {"currency": "USD", "date": "01/28/2023", "price": 0.22302297}, {"currency": "USD", "date": "01/27/2023", "price": 0.22230541}, {"currency": "USD", "date": "01/25/2023", "price": 0.2127256}, {"currency": "USD", "date": "01/24/2023", "price": 0.20200764}, {"currency": "USD", "date": "01/22/2023", "price": 0.20229301}, {"currency": "USD", "date": "01/21/2023", "price": 0.20883596}, {"currency": "USD", "date": "01/20/2023", "price": 0.21374971}, {"currency": "USD", "date": "01/18/2023", "price": 0.20250205}, {"currency": "USD", "date": "01/17/2023", "price": 0.21289127}, {"currency": "USD", "date": "01/16/2023", "price": 0.21096043}, {"currency": "USD", "date": "01/15/2023", "price": 0.21700523}, {"currency": "USD", "date": "01/14/2023", "price": 0.21622244}, {"currency": "USD", "date": "01/13/2023", "price": 0.21359695}, {"currency": "USD", "date": "01/12/2023", "price": 0.2095204}, {"currency": "USD", "date": "01/11/2023", "price": 0.20593641}, {"currency": "USD", "date": "01/10/2023", "price": 0.19716616}, {"currency": "USD", "date": "01/09/2023", "price": 0.1944254}, {"currency": "USD", "date": "01/07/2023", "price": 0.18703214}, {"currency": "USD", "date": "01/06/2023", "price": 0.18510285}, {"currency": "USD", "date": "01/04/2023", "price": 0.18316294}, {"currency": "USD", "date": "01/03/2023", "price": 0.17497611}, {"currency": "USD", "date": "01/01/2023", "price": 0.17305358}, {"currency": "USD", "date": "12/31/2022", "price": 0.17623841}, {"currency": "USD", "date": "12/30/2022", "price": 0.16859972}, {"currency": "USD", "date": "12/27/2022", "price": 0.17779476}, {"currency": "USD", "date": "12/26/2022", "price": 0.17801163}, {"currency": "USD", "date": "12/24/2022", "price": 0.18129023}, {"currency": "USD", "date": "12/23/2022", "price": 0.18312524}, {"currency": "USD", "date": "12/22/2022", "price": 0.1852955}, {"currency": "USD", "date": "12/21/2022", "price": 0.17808791}, {"currency": "USD", "date": "12/19/2022", "price": 0.1830596}, {"currency": "USD", "date": "12/17/2022", "price": 0.18340691}, {"currency": "USD", "date": "12/16/2022", "price": 0.17428678}, {"currency": "USD", "date": "12/14/2022", "price": 0.19434218}, {"currency": "USD", "date": "12/13/2022", "price": 0.19688924}, {"currency": "USD", "date": "12/12/2022", "price": 0.20333546}, {"currency": "USD", "date": "12/10/2022", "price": 0.22393367}, {"currency": "USD", "date": "12/09/2022", "price": 0.21732209}, {"currency": "USD", "date": "12/08/2022", "price": 0.22611961}, {"currency": "USD", "date": "12/07/2022", "price": 0.22311091}, {"currency": "USD", "date": "12/06/2022", "price": 0.23807275}, {"currency": "USD", "date": "12/05/2022", "price": 0.24249706}, {"currency": "USD", "date": "12/04/2022", "price": 0.24215354}, {"currency": "USD", "date": "12/03/2022", "price": 0.24522064}, {"currency": "USD", "date": "12/01/2022", "price": 0.25138361}, {"currency": "USD", "date": "11/29/2022", "price": 0.20101579}, {"currency": "USD", "date": "11/28/2022", "price": 0.2010369}, {"currency": "USD", "date": "11/27/2022", "price": 0.29013831}, {"currency": "USD", "date": "11/26/2022", "price": 0.2070869}, {"currency": "USD", "date": "11/25/2022", "price": 0.16104124}, {"currency": "USD", "date": "11/24/2022", "price": 0.13334134}, {"currency": "USD", "date": "11/23/2022", "price": 0.14460978}, {"currency": "USD", "date": "11/20/2022", "price": 0.20709864}, {"currency": "USD", "date": "11/19/2022", "price": 0.20706698}, {"currency": "USD", "date": "11/14/2022", "price": 0.26489355}, {"currency": "USD", "date": "11/13/2022", "price": 0.26467166}, {"currency": "USD", "date": "11/12/2022", "price": 0.26530742}, {"currency": "USD", "date": "11/11/2022", "price": 0.26312314}, {"currency": "USD", "date": "11/10/2022", "price": 0.26550949}, {"currency": "USD", "date": "11/09/2022", "price": 0.26661773}, {"currency": "USD", "date": "11/08/2022", "price": 0.27844785}, {"currency": "USD", "date": "11/07/2022", "price": 0.26500508}, {"currency": "USD", "date": "11/06/2022", "price": 0.26539905}, {"currency": "USD", "date": "11/05/2022", "price": 0.6501144}, {"currency": "USD", "date": "11/04/2022", "price": 0.64687221}, {"currency": "USD", "date": "11/03/2022", "price": 0.65167283}, {"currency": "USD", "date": "11/01/2022", "price": 0.64988425}, {"currency": "USD", "date": "10/28/2022", "price": 0.64953912}, {"currency": "USD", "date": "10/27/2022", "price": 0.6514607}, {"currency": "USD", "date": "10/25/2022", "price": 0.26498404}, {"currency": "USD", "date": "10/24/2022", "price": 0.26566153}, {"currency": "USD", "date": "10/23/2022", "price": 0.3299409}, {"currency": "USD", "date": "10/22/2022", "price": 0.33001279}, {"currency": "USD", "date": "10/21/2022", "price": 0.32894085}, {"currency": "USD", "date": "10/20/2022", "price": 0.33004134}, {"currency": "USD", "date": "10/19/2022", "price": 0.33122625}, {"currency": "USD", "date": "10/18/2022", "price": 0.32991861}, {"currency": "USD", "date": "10/17/2022", "price": 0.32899822}, {"currency": "USD", "date": "10/16/2022", "price": 0.32950145}, {"currency": "USD", "date": "10/15/2022", "price": 0.29996158}, {"currency": "USD", "date": "10/14/2022", "price": 0.30065008}, {"currency": "USD", "date": "10/13/2022", "price": 0.29929412}, {"currency": "USD", "date": "10/12/2022", "price": 0.26461755}, {"currency": "USD", "date": "10/11/2022", "price": 0.26535361}, {"currency": "USD", "date": "10/10/2022", "price": 0.26552299}, {"currency": "USD", "date": "10/08/2022", "price": 0.50031569}, {"currency": "USD", "date": "10/07/2022", "price": 0.50098599}, {"currency": "USD", "date": "10/06/2022", "price": 0.80375286}, {"currency": "USD", "date": "10/05/2022", "price": 0.26276596}, {"currency": "USD", "date": "10/04/2022", "price": 0.26107275}, {"currency": "USD", "date": "10/03/2022", "price": 0.25981857}, {"currency": "USD", "date": "10/02/2022", "price": 0.26082963}, {"currency": "USD", "date": "10/01/2022", "price": 0.49996432}, {"currency": "USD", "date": "09/30/2022", "price": 0.30019602}, {"currency": "USD", "date": "09/29/2022", "price": 0.29829781}, {"currency": "USD", "date": "09/28/2022", "price": 0.29869868}, {"currency": "USD", "date": "09/27/2022", "price": 0.30018352}, {"currency": "USD", "date": "09/23/2022", "price": 0.30225958}, {"currency": "USD", "date": "09/22/2022", "price": 0.2998859}, {"currency": "USD", "date": "09/21/2022", "price": 0.30180546}, {"currency": "USD", "date": "09/20/2022", "price": 0.30016231}, {"currency": "USD", "date": "09/14/2022", "price": 0.23008645}, {"currency": "USD", "date": "09/13/2022", "price": 0.28740869}, {"currency": "USD", "date": "09/12/2022", "price": 0.31688532}, {"currency": "USD", "date": "09/11/2022", "price": 0.32359754}, {"currency": "USD", "date": "09/10/2022", "price": 0.32047594}, {"currency": "USD", "date": "09/08/2022", "price": 0.31006456}, {"currency": "USD", "date": "09/07/2022", "price": 0.30817223}, {"currency": "USD", "date": "09/06/2022", "price": 0.28729232}, {"currency": "USD", "date": "09/04/2022", "price": 0.31922587}, {"currency": "USD", "date": "09/02/2022", "price": 0.31429026}, {"currency": "USD", "date": "09/01/2022", "price": 0.35228474}, {"currency": "USD", "date": "08/10/2022", "price": 0.45629192}, {"currency": "USD", "date": "08/08/2022", "price": 0.5704769}, {"currency": "USD", "date": "08/07/2022", "price": 0.5753289}, {"currency": "USD", "date": "08/06/2022", "price": 0.57668995}, {"currency": "USD", "date": "08/05/2022", "price": 0.57121081}, {"currency": "USD", "date": "08/04/2022", "price": 0.5837704}, {"currency": "USD", "date": "08/03/2022", "price": 0.57150592}, {"currency": "USD", "date": "08/02/2022", "price": 0.57623314}, {"currency": "USD", "date": "08/01/2022", "price": 0.57997125}, {"currency": "USD", "date": "07/31/2022", "price": 0.5713382}, {"currency": "USD", "date": "07/30/2022", "price": 0.57420161}, {"currency": "USD", "date": "07/29/2022", "price": 0.57014811}, {"currency": "USD", "date": "07/28/2022", "price": 0.57389647}, {"currency": "USD", "date": "07/27/2022", "price": 0.56953788}, {"currency": "USD", "date": "07/26/2022", "price": 0.57267662}, {"currency": "USD", "date": "07/25/2022", "price": 0.56995097}, {"currency": "USD", "date": "07/11/2022", "price": 0.69781559}, {"currency": "USD", "date": "07/09/2022", "price": 0.52633711}, {"currency": "USD", "date": "07/08/2022", "price": 0.70404402}, {"currency": "USD", "date": "07/07/2022", "price": 0.52130088}, {"currency": "USD", "date": "07/06/2022", "price": 0.6701571}, {"currency": "USD", "date": "07/05/2022", "price": 0.62331916}, {"currency": "USD", "date": "07/04/2022", "price": 0.65256105}, {"currency": "USD", "date": "07/03/2022", "price": 0.69504768}, {"currency": "USD", "date": "07/02/2022", "price": 0.6903763}, {"currency": "USD", "date": "07/01/2022", "price": 0.69324405}, {"currency": "USD", "date": "06/30/2022", "price": 0.69919211}, {"currency": "USD", "date": "06/29/2022", "price": 0.69870407}, {"currency": "USD", "date": "06/28/2022", "price": 0.69960648}, {"currency": "USD", "date": "06/27/2022", "price": 0.70388929}, {"currency": "USD", "date": "06/25/2022", "price": 0.53806664}, {"currency": "USD", "date": "06/24/2022", "price": 0.69642151}, {"currency": "USD", "date": "06/23/2022", "price": 0.66922859}, {"currency": "USD", "date": "06/22/2022", "price": 0.64222626}, {"currency": "USD", "date": "06/21/2022", "price": 0.65625037}, {"currency": "USD", "date": "06/20/2022", "price": 0.62007798}, {"currency": "USD", "date": "06/19/2022", "price": 0.60658261}, {"currency": "USD", "date": "06/18/2022", "price": 0.62994332}, {"currency": "USD", "date": "06/17/2022", "price": 0.6461142}, {"currency": "USD", "date": "06/16/2022", "price": 0.63087322}, {"currency": "USD", "date": "06/15/2022", "price": 0.57553586}, {"currency": "USD", "date": "06/14/2022", "price": 0.55250476}, {"currency": "USD", "date": "06/13/2022", "price": 0.7960116}, {"currency": "USD", "date": "06/12/2022", "price": 0.8014465}, {"currency": "USD", "date": "06/11/2022", "price": 1.08299498}, {"currency": "USD", "date": "06/10/2022", "price": 1.08383666}, {"currency": "USD", "date": "06/09/2022", "price": 1.07618692}, {"currency": "USD", "date": "06/08/2022", "price": 1.07583165}, {"currency": "USD", "date": "06/07/2022", "price": 1.08081899}, {"currency": "USD", "date": "06/06/2022", "price": 1.09869466}, {"currency": "USD", "date": "06/05/2022", "price": 1.11329808}, {"currency": "USD", "date": "06/04/2022", "price": 1.10492931}, {"currency": "USD", "date": "06/03/2022", "price": 1.11998134}, {"currency": "USD", "date": "06/02/2022", "price": 1.10417654}, {"currency": "USD", "date": "06/01/2022", "price": 1.11908557}, {"currency": "USD", "date": "05/31/2022", "price": 1.1115467}, {"currency": "USD", "date": "05/30/2022", "price": 1.11490591}, {"currency": "USD", "date": "05/29/2022", "price": 1.11307626}, {"currency": "USD", "date": "05/28/2022", "price": 1.08071499}, {"currency": "USD", "date": "05/27/2022", "price": 1.11130941}, {"currency": "USD", "date": "05/26/2022", "price": 1.11866096}, {"currency": "USD", "date": "05/25/2022", "price": 1.12115755}, {"currency": "USD", "date": "05/24/2022", "price": 1.11344339}, {"currency": "USD", "date": "05/23/2022", "price": 1.11046129}, {"currency": "USD", "date": "05/22/2022", "price": 1.11779446}, {"currency": "USD", "date": "05/21/2022", "price": 1.14546945}, {"currency": "USD", "date": "05/20/2022", "price": 1.15875256}, {"currency": "USD", "date": "05/19/2022", "price": 1.15649444}, {"currency": "USD", "date": "05/18/2022", "price": 1.15756296}, {"currency": "USD", "date": "05/17/2022", "price": 1.15161137}, {"currency": "USD", "date": "05/16/2022", "price": 1.15191977}, {"currency": "USD", "date": "05/15/2022", "price": 1.15591866}, {"currency": "USD", "date": "05/14/2022", "price": 1.16918343}, {"currency": "USD", "date": "05/13/2022", "price": 1.16422437}, {"currency": "USD", "date": "05/12/2022", "price": 1.04791118}, {"currency": "USD", "date": "05/11/2022", "price": 1.14063599}, {"currency": "USD", "date": "05/10/2022", "price": 1.15457858}, {"currency": "USD", "date": "05/09/2022", "price": 1.176842}, {"currency": "USD", "date": "05/08/2022", "price": 1.17243224}, {"currency": "USD", "date": "05/07/2022", "price": 1.18049929}, {"currency": "USD", "date": "05/06/2022", "price": 1.17473909}, {"currency": "USD", "date": "05/05/2022", "price": 1.19092839}, {"currency": "USD", "date": "05/04/2022", "price": 1.18680842}, {"currency": "USD", "date": "05/03/2022", "price": 1.1877968}, {"currency": "USD", "date": "05/02/2022", "price": 1.19726099}, {"currency": "USD", "date": "05/01/2022", "price": 1.24416626}, {"currency": "USD", "date": "04/30/2022", "price": 1.15179926}, {"currency": "USD", "date": "04/29/2022", "price": 1.1982352}, {"currency": "USD", "date": "04/28/2022", "price": 1.37238923}, {"currency": "USD", "date": "04/27/2022", "price": 1.30696104}, {"currency": "USD", "date": "04/26/2022", "price": 1.40867495}, {"currency": "USD", "date": "04/25/2022", "price": 1.64463461}, {"currency": "USD", "date": "04/24/2022", "price": 1.68777389}, {"currency": "USD", "date": "04/23/2022", "price": 1.68069209}, {"currency": "USD", "date": "04/22/2022", "price": 1.70466213}, {"currency": "USD", "date": "04/21/2022", "price": 1.67537767}, {"currency": "USD", "date": "04/20/2022", "price": 1.65205936}, {"currency": "USD", "date": "04/19/2022", "price": 1.66086026}, {"currency": "USD", "date": "04/18/2022", "price": 1.65900523}, {"currency": "USD", "date": "04/17/2022", "price": 1.65954405}, {"currency": "USD", "date": "04/16/2022", "price": 1.68069104}, {"currency": "USD", "date": "04/15/2022", "price": 1.69001035}, {"currency": "USD", "date": "04/14/2022", "price": 1.70599351}, {"currency": "USD", "date": "04/13/2022", "price": 1.69668504}, {"currency": "USD", "date": "04/12/2022", "price": 1.75091011}, {"currency": "USD", "date": "04/11/2022", "price": 1.5223499}, {"currency": "USD", "date": "04/10/2022", "price": 1.62817242}, {"currency": "USD", "date": "04/09/2022", "price": 1.65783307}, {"currency": "USD", "date": "04/08/2022", "price": 1.65474896}, {"currency": "USD", "date": "04/07/2022", "price": 1.65669588}, {"currency": "USD", "date": "04/06/2022", "price": 1.69021291}, {"currency": "USD", "date": "04/05/2022", "price": 1.69133903}, {"currency": "USD", "date": "04/04/2022", "price": 1.69935199}, {"currency": "USD", "date": "04/03/2022", "price": 1.70264504}, {"currency": "USD", "date": "04/02/2022", "price": 1.68775413}, {"currency": "USD", "date": "04/01/2022", "price": 1.69182435}, {"currency": "USD", "date": "03/31/2022", "price": 1.68930083}, {"currency": "USD", "date": "03/30/2022", "price": 1.69199992}, {"currency": "USD", "date": "03/29/2022", "price": 1.67182014}, {"currency": "USD", "date": "03/28/2022", "price": 1.66224584}, {"currency": "USD", "date": "03/27/2022", "price": 1.66566334}, {"currency": "USD", "date": "03/26/2022", "price": 1.67149734}, {"currency": "USD", "date": "03/25/2022", "price": 1.70107244}, {"currency": "USD", "date": "03/24/2022", "price": 1.76522921}, {"currency": "USD", "date": "03/23/2022", "price": 1.8108239}, {"currency": "USD", "date": "03/22/2022", "price": 1.86446973}, {"currency": "USD", "date": "03/21/2022", "price": 1.413397}, {"currency": "USD", "date": "03/20/2022", "price": 1.77824383}, {"currency": "USD", "date": "03/19/2022", "price": 1.77320817}, {"currency": "USD", "date": "03/18/2022", "price": 1.77232963}, {"currency": "USD", "date": "03/17/2022", "price": 1.78067516}, {"currency": "USD", "date": "03/16/2022", "price": 1.76615603}, {"currency": "USD", "date": "03/15/2022", "price": 1.77109313}, {"currency": "USD", "date": "03/14/2022", "price": 1.74820994}, {"currency": "USD", "date": "03/13/2022", "price": 1.75498635}, {"currency": "USD", "date": "03/12/2022", "price": 1.75368813}, {"currency": "USD", "date": "03/11/2022", "price": 1.72424528}, {"currency": "USD", "date": "03/10/2022", "price": 1.88809811}, {"currency": "USD", "date": "03/09/2022", "price": 1.88656373}, {"currency": "USD", "date": "03/08/2022", "price": 1.90686358}, {"currency": "USD", "date": "03/07/2022", "price": 1.92680232}, {"currency": "USD", "date": "03/06/2022", "price": 1.88636905}, {"currency": "USD", "date": "03/05/2022", "price": 1.86452796}, {"currency": "USD", "date": "03/04/2022", "price": 1.92108614}, {"currency": "USD", "date": "03/03/2022", "price": 1.95945189}, {"currency": "USD", "date": "03/02/2022", "price": 1.95364645}, {"currency": "USD", "date": "03/01/2022", "price": 1.95598664}, {"currency": "USD", "date": "02/28/2022", "price": 1.88602059}, {"currency": "USD", "date": "02/27/2022", "price": 1.90730923}, {"currency": "USD", "date": "02/26/2022", "price": 1.88163518}, {"currency": "USD", "date": "02/25/2022", "price": 1.60262727}, {"currency": "USD", "date": "02/24/2022", "price": 1.64582503}, {"currency": "USD", "date": "02/23/2022", "price": 1.69387226}, {"currency": "USD", "date": "02/22/2022", "price": 1.65452989}, {"currency": "USD", "date": "02/21/2022", "price": 2.64245035}, {"currency": "USD", "date": "02/20/2022", "price": 2.10150249}, {"currency": "USD", "date": "02/19/2022", "price": 2.32594189}, {"currency": "USD", "date": "02/18/2022", "price": 2.17108819}, {"currency": "USD", "date": "02/17/2022", "price": 2.40732433}, {"currency": "USD", "date": "02/16/2022", "price": 2.16627231}, {"currency": "USD", "date": "02/15/2022", "price": 2.46503694}, {"currency": "USD", "date": "02/14/2022", "price": 2.38164991}, {"currency": "USD", "date": "02/13/2022", "price": 2.38341306}, {"currency": "USD", "date": "02/12/2022", "price": 2.38711744}, {"currency": "USD", "date": "02/11/2022", "price": 2.38646522}, {"currency": "USD", "date": "02/10/2022", "price": 2.39319394}, {"currency": "USD", "date": "02/09/2022", "price": 2.69417663}, {"currency": "USD", "date": "02/08/2022", "price": 2.55157093}, {"currency": "USD", "date": "02/07/2022", "price": 2.15414772}, {"currency": "USD", "date": "02/06/2022", "price": 2.18147738}, {"currency": "USD", "date": "02/05/2022", "price": 2.57746335}, {"currency": "USD", "date": "02/04/2022", "price": 2.62569069}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "acryptosi"}