Actinium Price - ACM Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.002891593172874225}, {"currency": "USD", "date": "01/31/2023", "price": 0.0027451485}, {"currency": "USD", "date": "01/30/2023", "price": 0.0027476184}, {"currency": "USD", "date": "01/29/2023", "price": 0.0028559874}, {"currency": "USD", "date": "01/28/2023", "price": 0.0027689408}, {"currency": "USD", "date": "01/27/2023", "price": 0.0027756536}, {"currency": "USD", "date": "01/26/2023", "price": 0.0027667585}, {"currency": "USD", "date": "01/25/2023", "price": 0.0027686891}, {"currency": "USD", "date": "01/24/2023", "price": 0.0029461781}, {"currency": "USD", "date": "01/23/2023", "price": 0.0027541798}, {"currency": "USD", "date": "01/22/2023", "price": 0.0029572343}, {"currency": "USD", "date": "01/21/2023", "price": 0.0029660885}, {"currency": "USD", "date": "01/20/2023", "price": 0.0029503807}, {"currency": "USD", "date": "01/19/2023", "price": 0.0027422412}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026908216}, {"currency": "USD", "date": "01/17/2023", "price": 0.0027507058}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027578101}, {"currency": "USD", "date": "01/15/2023", "price": 0.0027365925}, {"currency": "USD", "date": "01/14/2023", "price": 0.0029549729}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027919808}, {"currency": "USD", "date": "01/12/2023", "price": 0.0026376153}, {"currency": "USD", "date": "01/11/2023", "price": 0.0026912416}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026172592}, {"currency": "USD", "date": "01/09/2023", "price": 0.002576433}, {"currency": "USD", "date": "01/08/2023", "price": 0.0025698449}, {"currency": "USD", "date": "01/07/2023", "price": 0.0025432133}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025395645}, {"currency": "USD", "date": "01/05/2023", "price": 0.0025270682}, {"currency": "USD", "date": "01/04/2023", "price": 0.0025259357}, {"currency": "USD", "date": "01/03/2023", "price": 0.0025038993}, {"currency": "USD", "date": "01/02/2023", "price": 0.0025009885}, {"currency": "USD", "date": "01/01/2023", "price": 0.0024919549}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024801481}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024896708}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028260538}, {"currency": "USD", "date": "12/28/2022", "price": 0.002646274}, {"currency": "USD", "date": "12/27/2022", "price": 0.0026723328}, {"currency": "USD", "date": "12/26/2022", "price": 0.0027066549}, {"currency": "USD", "date": "12/25/2022", "price": 0.0026930825}, {"currency": "USD", "date": "12/24/2022", "price": 0.0025260548}, {"currency": "USD", "date": "12/23/2022", "price": 0.002516445}, {"currency": "USD", "date": "12/22/2022", "price": 0.0025228233}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025246197}, {"currency": "USD", "date": "12/20/2022", "price": 0.0027016836}, {"currency": "USD", "date": "12/19/2022", "price": 0.002629367}, {"currency": "USD", "date": "12/18/2022", "price": 0.0028453301}, {"currency": "USD", "date": "12/17/2022", "price": 0.0030194441}, {"currency": "USD", "date": "12/16/2022", "price": 0.0028283216}, {"currency": "USD", "date": "12/15/2022", "price": 0.0029533727}, {"currency": "USD", "date": "12/14/2022", "price": 0.0030135559}, {"currency": "USD", "date": "12/13/2022", "price": 0.0030178672}, {"currency": "USD", "date": "12/10/2022", "price": 0.002911834}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029121693}, {"currency": "USD", "date": "12/08/2022", "price": 0.0029271445}, {"currency": "USD", "date": "12/07/2022", "price": 0.0028605582}, {"currency": "USD", "date": "12/06/2022", "price": 0.0030766827}, {"currency": "USD", "date": "12/05/2022", "price": 0.0028865284}, {"currency": "USD", "date": "12/04/2022", "price": 0.0030801317}, {"currency": "USD", "date": "12/03/2022", "price": 0.0030405058}, {"currency": "USD", "date": "12/01/2022", "price": 0.0030523156}, {"currency": "USD", "date": "11/30/2022", "price": 0.003086194}, {"currency": "USD", "date": "11/28/2022", "price": 0.0025925514}, {"currency": "USD", "date": "11/27/2022", "price": 0.0026282618}, {"currency": "USD", "date": "11/26/2022", "price": 0.0029600289}, {"currency": "USD", "date": "11/25/2022", "price": 0.0029722016}, {"currency": "USD", "date": "11/23/2022", "price": 0.0026514845}, {"currency": "USD", "date": "11/22/2022", "price": 0.0025896734}, {"currency": "USD", "date": "11/21/2022", "price": 0.002680313}, {"currency": "USD", "date": "11/20/2022", "price": 0.0026011307}, {"currency": "USD", "date": "11/19/2022", "price": 0.0028356857}, {"currency": "USD", "date": "11/18/2022", "price": 0.0028356916}, {"currency": "USD", "date": "11/17/2022", "price": 0.002835971}, {"currency": "USD", "date": "11/16/2022", "price": 0.0028285273}, {"currency": "USD", "date": "11/15/2022", "price": 0.0028666531}, {"currency": "USD", "date": "11/14/2022", "price": 0.0029857967}, {"currency": "USD", "date": "11/13/2022", "price": 0.0029353906}, {"currency": "USD", "date": "11/12/2022", "price": 0.0030185344}, {"currency": "USD", "date": "11/11/2022", "price": 0.0030551862}, {"currency": "USD", "date": "11/10/2022", "price": 0.0029701888}, {"currency": "USD", "date": "11/09/2022", "price": 0.0027022095}, {"currency": "USD", "date": "11/08/2022", "price": 0.0033390249}, {"currency": "USD", "date": "11/07/2022", "price": 0.003499986}, {"currency": "USD", "date": "11/06/2022", "price": 0.0037671651}, {"currency": "USD", "date": "11/05/2022", "price": 0.0038354475}, {"currency": "USD", "date": "11/04/2022", "price": 0.0040130459}, {"currency": "USD", "date": "11/03/2022", "price": 0.0038422723}, {"currency": "USD", "date": "11/02/2022", "price": 0.0038305752}, {"currency": "USD", "date": "11/01/2022", "price": 0.0043005243}, {"currency": "USD", "date": "10/31/2022", "price": 0.0038947308}, {"currency": "USD", "date": "10/30/2022", "price": 0.0039197759}, {"currency": "USD", "date": "10/29/2022", "price": 0.0041631141}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039132291}, {"currency": "USD", "date": "10/27/2022", "price": 0.0038587561}, {"currency": "USD", "date": "10/26/2022", "price": 0.0041517481}, {"currency": "USD", "date": "10/25/2022", "price": 0.0040162912}, {"currency": "USD", "date": "10/24/2022", "price": 0.0038664212}, {"currency": "USD", "date": "10/23/2022", "price": 0.0039140093}, {"currency": "USD", "date": "10/22/2022", "price": 0.0038408857}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038308122}, {"currency": "USD", "date": "10/20/2022", "price": 0.0039986953}, {"currency": "USD", "date": "10/19/2022", "price": 0.0038271881}, {"currency": "USD", "date": "10/18/2022", "price": 0.0040591448}, {"currency": "USD", "date": "10/17/2022", "price": 0.0039080416}, {"currency": "USD", "date": "10/16/2022", "price": 0.0038516}, {"currency": "USD", "date": "10/15/2022", "price": 0.004003961}, {"currency": "USD", "date": "10/14/2022", "price": 0.0040286185}, {"currency": "USD", "date": "10/13/2022", "price": 0.004069021}, {"currency": "USD", "date": "10/12/2022", "price": 0.0040213621}, {"currency": "USD", "date": "10/11/2022", "price": 0.004003724}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042102731}, {"currency": "USD", "date": "10/09/2022", "price": 0.0042772528}, {"currency": "USD", "date": "10/08/2022", "price": 0.004660148}, {"currency": "USD", "date": "10/07/2022", "price": 0.0042983374}, {"currency": "USD", "date": "10/06/2022", "price": 0.0045950671}, {"currency": "USD", "date": "10/05/2022", "price": 0.0046399972}, {"currency": "USD", "date": "10/04/2022", "price": 0.0042688841}, {"currency": "USD", "date": "10/03/2022", "price": 0.0041183609}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040018264}, {"currency": "USD", "date": "10/01/2022", "price": 0.004055487}, {"currency": "USD", "date": "09/30/2022", "price": 0.0040797526}, {"currency": "USD", "date": "09/29/2022", "price": 0.0041105718}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040733656}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041982228}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042355411}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041380208}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041625334}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042546684}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042652387}, {"currency": "USD", "date": "09/21/2022", "price": 0.0040654245}, {"currency": "USD", "date": "09/20/2022", "price": 0.0041543484}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042979157}, {"currency": "USD", "date": "09/18/2022", "price": 0.0042713827}, {"currency": "USD", "date": "09/17/2022", "price": 0.0048274959}, {"currency": "USD", "date": "09/16/2022", "price": 0.004553971}, {"currency": "USD", "date": "09/15/2022", "price": 0.005319328}, {"currency": "USD", "date": "09/14/2022", "price": 0.0046505369}, {"currency": "USD", "date": "09/13/2022", "price": 0.0046440273}, {"currency": "USD", "date": "09/12/2022", "price": 0.0049264506}, {"currency": "USD", "date": "09/11/2022", "price": 0.0045862677}, {"currency": "USD", "date": "09/10/2022", "price": 0.004549666}, {"currency": "USD", "date": "09/09/2022", "price": 0.0044848901}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040561446}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040493413}, {"currency": "USD", "date": "09/06/2022", "price": 0.0041350599}, {"currency": "USD", "date": "09/05/2022", "price": 0.0043524517}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044009638}, {"currency": "USD", "date": "09/03/2022", "price": 0.0045605577}, {"currency": "USD", "date": "09/02/2022", "price": 0.0045883339}, {"currency": "USD", "date": "09/01/2022", "price": 0.0040275344}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042100593}, {"currency": "USD", "date": "08/30/2022", "price": 0.0045559534}, {"currency": "USD", "date": "08/29/2022", "price": 0.0046652855}, {"currency": "USD", "date": "08/28/2022", "price": 0.0041073497}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036058795}, {"currency": "USD", "date": "08/26/2022", "price": 0.0044537942}, {"currency": "USD", "date": "08/25/2022", "price": 0.0049582972}, {"currency": "USD", "date": "08/24/2022", "price": 0.0055545269}, {"currency": "USD", "date": "08/23/2022", "price": 0.0051632625}, {"currency": "USD", "date": "08/22/2022", "price": 0.0044951145}, {"currency": "USD", "date": "08/21/2022", "price": 0.004733327}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048614798}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047934796}, {"currency": "USD", "date": "08/18/2022", "price": 0.0062659572}, {"currency": "USD", "date": "08/17/2022", "price": 0.0037344695}, {"currency": "USD", "date": "08/16/2022", "price": 0.003817637}, {"currency": "USD", "date": "08/15/2022", "price": 0.0040986517}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041334941}, {"currency": "USD", "date": "08/13/2022", "price": 0.0041569078}, {"currency": "USD", "date": "08/12/2022", "price": 0.0043953873}, {"currency": "USD", "date": "08/11/2022", "price": 0.003831938}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040711014}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039368377}, {"currency": "USD", "date": "08/08/2022", "price": 0.0038108205}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039410774}, {"currency": "USD", "date": "08/06/2022", "price": 0.0039032372}, {"currency": "USD", "date": "08/05/2022", "price": 0.0041993304}, {"currency": "USD", "date": "08/04/2022", "price": 0.0038443504}, {"currency": "USD", "date": "08/03/2022", "price": 0.0036524489}, {"currency": "USD", "date": "08/02/2022", "price": 0.0043716978}, {"currency": "USD", "date": "08/01/2022", "price": 0.0048874249}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053646131}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054418806}, {"currency": "USD", "date": "07/29/2022", "price": 0.0057099646}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057257516}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061972081}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059552928}, {"currency": "USD", "date": "07/25/2022", "price": 0.0049019825}, {"currency": "USD", "date": "07/24/2022", "price": 0.0051953924}, {"currency": "USD", "date": "07/23/2022", "price": 0.0049401031}, {"currency": "USD", "date": "07/22/2022", "price": 0.0056722462}, {"currency": "USD", "date": "07/21/2022", "price": 0.0055558837}, {"currency": "USD", "date": "07/20/2022", "price": 0.0058093545}, {"currency": "USD", "date": "07/19/2022", "price": 0.007251397}, {"currency": "USD", "date": "07/18/2022", "price": 0.0074039299}, {"currency": "USD", "date": "07/17/2022", "price": 0.0060312091}, {"currency": "USD", "date": "07/16/2022", "price": 0.0074187848}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060388115}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055570067}, {"currency": "USD", "date": "07/13/2022", "price": 0.0052592607}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048291956}, {"currency": "USD", "date": "07/11/2022", "price": 0.0055917379}, {"currency": "USD", "date": "07/10/2022", "price": 0.0068809051}, {"currency": "USD", "date": "07/09/2022", "price": 0.0060447398}, {"currency": "USD", "date": "07/08/2022", "price": 0.0064761168}, {"currency": "USD", "date": "07/07/2022", "price": 0.0071332825}, {"currency": "USD", "date": "07/06/2022", "price": 0.0065804297}, {"currency": "USD", "date": "07/05/2022", "price": 0.006461574}, {"currency": "USD", "date": "07/04/2022", "price": 0.01071868}, {"currency": "USD", "date": "07/03/2022", "price": 0.0090712733}, {"currency": "USD", "date": "07/02/2022", "price": 0.010386013}, {"currency": "USD", "date": "07/01/2022", "price": 0.011944509}, {"currency": "USD", "date": "06/30/2022", "price": 0.013163857}, {"currency": "USD", "date": "06/29/2022", "price": 0.013269176}, {"currency": "USD", "date": "06/28/2022", "price": 0.012159568}, {"currency": "USD", "date": "06/27/2022", "price": 0.01243371}, {"currency": "USD", "date": "06/26/2022", "price": 0.014512605}, {"currency": "USD", "date": "06/25/2022", "price": 0.011815485}, {"currency": "USD", "date": "06/24/2022", "price": 0.014430838}, {"currency": "USD", "date": "06/23/2022", "price": 0.011585031}, {"currency": "USD", "date": "06/22/2022", "price": 0.012471647}, {"currency": "USD", "date": "06/21/2022", "price": 0.015111523}, {"currency": "USD", "date": "06/20/2022", "price": 0.012757213}, {"currency": "USD", "date": "06/19/2022", "price": 0.012481843}, {"currency": "USD", "date": "06/18/2022", "price": 0.011701654}, {"currency": "USD", "date": "06/17/2022", "price": 0.010401703}, {"currency": "USD", "date": "06/16/2022", "price": 0.010993738}, {"currency": "USD", "date": "06/14/2022", "price": 0.0076826186}, {"currency": "USD", "date": "06/13/2022", "price": 0.0092135821}, {"currency": "USD", "date": "06/12/2022", "price": 0.0093028197}, {"currency": "USD", "date": "06/11/2022", "price": 0.0099420949}, {"currency": "USD", "date": "06/10/2022", "price": 0.010764165}, {"currency": "USD", "date": "06/09/2022", "price": 0.011433223}, {"currency": "USD", "date": "06/08/2022", "price": 0.012078197}, {"currency": "USD", "date": "06/07/2022", "price": 0.010579531}, {"currency": "USD", "date": "06/06/2022", "price": 0.010882699}, {"currency": "USD", "date": "06/05/2022", "price": 0.011759121}, {"currency": "USD", "date": "06/04/2022", "price": 0.011047325}, {"currency": "USD", "date": "06/03/2022", "price": 0.011284149}, {"currency": "USD", "date": "06/02/2022", "price": 0.01185187}, {"currency": "USD", "date": "06/01/2022", "price": 0.011552994}, {"currency": "USD", "date": "05/31/2022", "price": 0.012107595}, {"currency": "USD", "date": "05/30/2022", "price": 0.012370053}, {"currency": "USD", "date": "05/29/2022", "price": 0.011776372}, {"currency": "USD", "date": "05/28/2022", "price": 0.011324577}, {"currency": "USD", "date": "05/27/2022", "price": 0.012581698}, {"currency": "USD", "date": "05/26/2022", "price": 0.012860598}, {"currency": "USD", "date": "05/25/2022", "price": 0.012696318}, {"currency": "USD", "date": "05/24/2022", "price": 0.013609936}, {"currency": "USD", "date": "05/23/2022", "price": 0.013363653}, {"currency": "USD", "date": "05/21/2022", "price": 0.012945818}, {"currency": "USD", "date": "05/20/2022", "price": 0.012830068}, {"currency": "USD", "date": "05/19/2022", "price": 0.012131489}, {"currency": "USD", "date": "05/18/2022", "price": 0.011476795}, {"currency": "USD", "date": "05/17/2022", "price": 0.013071678}, {"currency": "USD", "date": "05/16/2022", "price": 0.012835308}, {"currency": "USD", "date": "05/15/2022", "price": 0.012525127}, {"currency": "USD", "date": "05/14/2022", "price": 0.013528275}, {"currency": "USD", "date": "05/13/2022", "price": 0.014040127}, {"currency": "USD", "date": "05/12/2022", "price": 0.01188615}, {"currency": "USD", "date": "05/11/2022", "price": 0.011608878}, {"currency": "USD", "date": "05/10/2022", "price": 0.015161432}, {"currency": "USD", "date": "05/09/2022", "price": 0.014622547}, {"currency": "USD", "date": "05/08/2022", "price": 0.016688439}, {"currency": "USD", "date": "05/07/2022", "price": 0.017031922}, {"currency": "USD", "date": "05/06/2022", "price": 0.016572388}, {"currency": "USD", "date": "05/05/2022", "price": 0.016833809}, {"currency": "USD", "date": "05/04/2022", "price": 0.019043572}, {"currency": "USD", "date": "05/03/2022", "price": 0.018110803}, {"currency": "USD", "date": "05/02/2022", "price": 0.018503759}, {"currency": "USD", "date": "05/01/2022", "price": 0.018860108}, {"currency": "USD", "date": "04/30/2022", "price": 0.019206189}, {"currency": "USD", "date": "04/29/2022", "price": 0.02045192}, {"currency": "USD", "date": "04/28/2022", "price": 0.02189033}, {"currency": "USD", "date": "04/27/2022", "price": 0.021605632}, {"currency": "USD", "date": "04/26/2022", "price": 0.021370378}, {"currency": "USD", "date": "04/25/2022", "price": 0.021456339}, {"currency": "USD", "date": "04/24/2022", "price": 0.020529904}, {"currency": "USD", "date": "04/23/2022", "price": 0.019734784}, {"currency": "USD", "date": "04/22/2022", "price": 0.017890496}, {"currency": "USD", "date": "04/21/2022", "price": 0.017421177}, {"currency": "USD", "date": "04/20/2022", "price": 0.017791698}, {"currency": "USD", "date": "04/19/2022", "price": 0.019111062}, {"currency": "USD", "date": "04/18/2022", "price": 0.019198995}, {"currency": "USD", "date": "04/17/2022", "price": 0.01866328}, {"currency": "USD", "date": "04/16/2022", "price": 0.019405503}, {"currency": "USD", "date": "04/15/2022", "price": 0.017859353}, {"currency": "USD", "date": "04/14/2022", "price": 0.017603354}, {"currency": "USD", "date": "04/13/2022", "price": 0.01564273}, {"currency": "USD", "date": "04/12/2022", "price": 0.015465589}, {"currency": "USD", "date": "04/11/2022", "price": 0.014371197}, {"currency": "USD", "date": "04/10/2022", "price": 0.015199253}, {"currency": "USD", "date": "04/09/2022", "price": 0.016272025}, {"currency": "USD", "date": "04/08/2022", "price": 0.0156601}, {"currency": "USD", "date": "04/07/2022", "price": 0.014827362}, {"currency": "USD", "date": "04/06/2022", "price": 0.014546056}, {"currency": "USD", "date": "04/05/2022", "price": 0.013219523}, {"currency": "USD", "date": "04/02/2022", "price": 0.015149176}, {"currency": "USD", "date": "04/01/2022", "price": 0.015302474}, {"currency": "USD", "date": "03/31/2022", "price": 0.015504867}, {"currency": "USD", "date": "03/30/2022", "price": 0.016488151}, {"currency": "USD", "date": "03/29/2022", "price": 0.016627097}, {"currency": "USD", "date": "03/28/2022", "price": 0.01558979}, {"currency": "USD", "date": "03/27/2022", "price": 0.01737077}, {"currency": "USD", "date": "03/26/2022", "price": 0.015618808}, {"currency": "USD", "date": "03/25/2022", "price": 0.016432144}, {"currency": "USD", "date": "03/24/2022", "price": 0.018955199}, {"currency": "USD", "date": "03/23/2022", "price": 0.018477391}, {"currency": "USD", "date": "03/22/2022", "price": 0.016556557}, {"currency": "USD", "date": "03/21/2022", "price": 0.018479953}, {"currency": "USD", "date": "03/20/2022", "price": 0.0186037}, {"currency": "USD", "date": "03/19/2022", "price": 0.0163893}, {"currency": "USD", "date": "03/18/2022", "price": 0.015841426}, {"currency": "USD", "date": "03/17/2022", "price": 0.015923138}, {"currency": "USD", "date": "03/16/2022", "price": 0.019346584}, {"currency": "USD", "date": "03/15/2022", "price": 0.018094488}, {"currency": "USD", "date": "03/14/2022", "price": 0.018274359}, {"currency": "USD", "date": "03/13/2022", "price": 0.018140274}, {"currency": "USD", "date": "03/12/2022", "price": 0.01953893}, {"currency": "USD", "date": "03/11/2022", "price": 0.018360958}, {"currency": "USD", "date": "03/10/2022", "price": 0.021312581}, {"currency": "USD", "date": "03/09/2022", "price": 0.018865977}, {"currency": "USD", "date": "03/08/2022", "price": 0.013507849}, {"currency": "USD", "date": "03/07/2022", "price": 0.015208905}, {"currency": "USD", "date": "03/06/2022", "price": 0.018070616}, {"currency": "USD", "date": "03/05/2022", "price": 0.026017519}, {"currency": "USD", "date": "03/04/2022", "price": 0.018420823}, {"currency": "USD", "date": "03/03/2022", "price": 0.015296887}, {"currency": "USD", "date": "03/02/2022", "price": 0.0118656}, {"currency": "USD", "date": "03/01/2022", "price": 0.011120758}, {"currency": "USD", "date": "02/28/2022", "price": 0.012523039}, {"currency": "USD", "date": "02/27/2022", "price": 0.013584488}, {"currency": "USD", "date": "02/25/2022", "price": 0.015095188}, {"currency": "USD", "date": "02/24/2022", "price": 0.014597219}, {"currency": "USD", "date": "02/23/2022", "price": 0.01413848}, {"currency": "USD", "date": "02/22/2022", "price": 0.014539733}, {"currency": "USD", "date": "02/21/2022", "price": 0.012964744}, {"currency": "USD", "date": "02/20/2022", "price": 0.013401979}, {"currency": "USD", "date": "02/19/2022", "price": 0.011603645}, {"currency": "USD", "date": "02/18/2022", "price": 0.0093122597}, {"currency": "USD", "date": "02/17/2022", "price": 0.011763033}, {"currency": "USD", "date": "02/16/2022", "price": 0.013171765}, {"currency": "USD", "date": "02/15/2022", "price": 0.012258918}, {"currency": "USD", "date": "02/14/2022", "price": 0.012351089}, {"currency": "USD", "date": "02/13/2022", "price": 0.012370406}, {"currency": "USD", "date": "02/12/2022", "price": 0.013248961}, {"currency": "USD", "date": "02/11/2022", "price": 0.016093823}, {"currency": "USD", "date": "02/10/2022", "price": 0.014805636}, {"currency": "USD", "date": "02/09/2022", "price": 0.014113213}, {"currency": "USD", "date": "02/08/2022", "price": 0.014503047}, {"currency": "USD", "date": "02/07/2022", "price": 0.012747654}, {"currency": "USD", "date": "02/06/2022", "price": 0.01394668}, {"currency": "USD", "date": "02/05/2022", "price": 0.012845201}, {"currency": "USD", "date": "02/04/2022", "price": 0.013736627}, {"currency": "USD", "date": "02/03/2022", "price": 0.013062963}, {"currency": "USD", "date": "02/02/2022", "price": 0.012926922}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "actinium"}