{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.0039284441}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041982228}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042355411}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041380208}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041625334}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042546684}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042652387}, {"currency": "USD", "date": "09/21/2022", "price": 0.0040654245}, {"currency": "USD", "date": "09/20/2022", "price": 0.0041543484}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042979157}, {"currency": "USD", "date": "09/18/2022", "price": 0.0042713827}, {"currency": "USD", "date": "09/17/2022", "price": 0.0048274959}, {"currency": "USD", "date": "09/16/2022", "price": 0.004553971}, {"currency": "USD", "date": "09/15/2022", "price": 0.005319328}, {"currency": "USD", "date": "09/14/2022", "price": 0.0046505369}, {"currency": "USD", "date": "09/13/2022", "price": 0.0046440273}, {"currency": "USD", "date": "09/12/2022", "price": 0.0049264506}, {"currency": "USD", "date": "09/11/2022", "price": 0.0045862677}, {"currency": "USD", "date": "09/10/2022", "price": 0.004549666}, {"currency": "USD", "date": "09/09/2022", "price": 0.0044848901}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040561446}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040493413}, {"currency": "USD", "date": "09/06/2022", "price": 0.0041350599}, {"currency": "USD", "date": "09/05/2022", "price": 0.0043524517}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044009638}, {"currency": "USD", "date": "09/03/2022", "price": 0.0045605577}, {"currency": "USD", "date": "09/02/2022", "price": 0.0045883339}, {"currency": "USD", "date": "09/01/2022", "price": 0.0040275344}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042100593}, {"currency": "USD", "date": "08/30/2022", "price": 0.0045559534}, {"currency": "USD", "date": "08/29/2022", "price": 0.0046652855}, {"currency": "USD", "date": "08/28/2022", "price": 0.0041073497}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036058795}, {"currency": "USD", "date": "08/26/2022", "price": 0.0044537942}, {"currency": "USD", "date": "08/25/2022", "price": 0.0049582972}, {"currency": "USD", "date": "08/24/2022", "price": 0.0055545269}, {"currency": "USD", "date": "08/23/2022", "price": 0.0051632625}, {"currency": "USD", "date": "08/22/2022", "price": 0.0044951145}, {"currency": "USD", "date": "08/21/2022", "price": 0.004733327}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048614798}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047934796}, {"currency": "USD", "date": "08/18/2022", "price": 0.0062659572}, {"currency": "USD", "date": "08/17/2022", "price": 0.0037344695}, {"currency": "USD", "date": "08/16/2022", "price": 0.003817637}, {"currency": "USD", "date": "08/15/2022", "price": 0.0040986517}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041334941}, {"currency": "USD", "date": "08/13/2022", "price": 0.0041569078}, {"currency": "USD", "date": "08/12/2022", "price": 0.0043953873}, {"currency": "USD", "date": "08/11/2022", "price": 0.003831938}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040711014}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039368377}, {"currency": "USD", "date": "08/08/2022", "price": 0.0038108205}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039410774}, {"currency": "USD", "date": "08/06/2022", "price": 0.0039032372}, {"currency": "USD", "date": "08/05/2022", "price": 0.0041993304}, {"currency": "USD", "date": "08/04/2022", "price": 0.0038443504}, {"currency": "USD", "date": "08/03/2022", "price": 0.0036524489}, {"currency": "USD", "date": "08/02/2022", "price": 0.0043716978}, {"currency": "USD", "date": "08/01/2022", "price": 0.0048874249}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053646131}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054418806}, {"currency": "USD", "date": "07/29/2022", "price": 0.0057099646}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057257516}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061972081}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059552928}, {"currency": "USD", "date": "07/25/2022", "price": 0.0049019825}, {"currency": "USD", "date": "07/24/2022", "price": 0.0051953924}, {"currency": "USD", "date": "07/23/2022", "price": 0.0049401031}, {"currency": "USD", "date": "07/22/2022", "price": 0.0056722462}, {"currency": "USD", "date": "07/21/2022", "price": 0.0055558837}, {"currency": "USD", "date": "07/20/2022", "price": 0.0058093545}, {"currency": "USD", "date": "07/19/2022", "price": 0.007251397}, {"currency": "USD", "date": "07/18/2022", "price": 0.0074039299}, {"currency": "USD", "date": "07/17/2022", "price": 0.0060312091}, {"currency": "USD", "date": "07/16/2022", "price": 0.0074187848}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060388115}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055570067}, {"currency": "USD", "date": "07/13/2022", "price": 0.0052592607}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048291956}, {"currency": "USD", "date": "07/11/2022", "price": 0.0055917379}, {"currency": "USD", "date": "07/10/2022", "price": 0.0068809051}, {"currency": "USD", "date": "07/09/2022", "price": 0.0060447398}, {"currency": "USD", "date": "07/08/2022", "price": 0.0064761168}, {"currency": "USD", "date": "07/07/2022", "price": 0.0071332825}, {"currency": "USD", "date": "07/06/2022", "price": 0.0065804297}, {"currency": "USD", "date": "07/05/2022", "price": 0.006461574}, {"currency": "USD", "date": "07/04/2022", "price": 0.01071868}, {"currency": "USD", "date": "07/03/2022", "price": 0.0090712733}, {"currency": "USD", "date": "07/02/2022", "price": 0.010386013}, {"currency": "USD", "date": "07/01/2022", "price": 0.011944509}, {"currency": "USD", "date": "06/30/2022", "price": 0.013163857}, {"currency": "USD", "date": "06/29/2022", "price": 0.013269176}, {"currency": "USD", "date": "06/28/2022", "price": 0.012159568}, {"currency": "USD", "date": "06/27/2022", "price": 0.01243371}, {"currency": "USD", "date": "06/26/2022", "price": 0.014512605}, {"currency": "USD", "date": "06/25/2022", "price": 0.011815485}, {"currency": "USD", "date": "06/24/2022", "price": 0.014430838}, {"currency": "USD", "date": "06/23/2022", "price": 0.011585031}, {"currency": "USD", "date": "06/22/2022", "price": 0.012471647}, {"currency": "USD", "date": "06/21/2022", "price": 0.015111523}, {"currency": "USD", "date": "06/20/2022", "price": 0.012757213}, {"currency": "USD", "date": "06/19/2022", "price": 0.012481843}, {"currency": "USD", "date": "06/18/2022", "price": 0.011701654}, {"currency": "USD", "date": "06/17/2022", "price": 0.010401703}, {"currency": "USD", "date": "06/16/2022", "price": 0.010993738}, {"currency": "USD", "date": "06/14/2022", "price": 0.0076826186}, {"currency": "USD", "date": "06/13/2022", "price": 0.0092135821}, {"currency": "USD", "date": "06/12/2022", "price": 0.0093028197}, {"currency": "USD", "date": "06/11/2022", "price": 0.0099420949}, {"currency": "USD", "date": "06/10/2022", "price": 0.010764165}, {"currency": "USD", "date": "06/09/2022", "price": 0.011433223}, {"currency": "USD", "date": "06/08/2022", "price": 0.012078197}, {"currency": "USD", "date": "06/07/2022", "price": 0.010579531}, {"currency": "USD", "date": "06/06/2022", "price": 0.010882699}, {"currency": "USD", "date": "06/05/2022", "price": 0.011759121}, {"currency": "USD", "date": "06/04/2022", "price": 0.011047325}, {"currency": "USD", "date": "06/03/2022", "price": 0.011284149}, {"currency": "USD", "date": "06/02/2022", "price": 0.01185187}, {"currency": "USD", "date": "06/01/2022", "price": 0.011552994}, {"currency": "USD", "date": "05/31/2022", "price": 0.012107595}, {"currency": "USD", "date": "05/30/2022", "price": 0.012370053}, {"currency": "USD", "date": "05/29/2022", "price": 0.011776372}, {"currency": "USD", "date": "05/28/2022", "price": 0.011324577}, {"currency": "USD", "date": "05/27/2022", "price": 0.012581698}, {"currency": "USD", "date": "05/26/2022", "price": 0.012860598}, {"currency": "USD", "date": "05/25/2022", "price": 0.012696318}, {"currency": "USD", "date": "05/24/2022", "price": 0.013609936}, {"currency": "USD", "date": "05/23/2022", "price": 0.013363653}, {"currency": "USD", "date": "05/21/2022", "price": 0.012945818}, {"currency": "USD", "date": "05/20/2022", "price": 0.012830068}, {"currency": "USD", "date": "05/19/2022", "price": 0.012131489}, {"currency": "USD", "date": "05/18/2022", "price": 0.011476795}, {"currency": "USD", "date": "05/17/2022", "price": 0.013071678}, {"currency": "USD", "date": "05/16/2022", "price": 0.012835308}, {"currency": "USD", "date": "05/15/2022", "price": 0.012525127}, {"currency": "USD", "date": "05/14/2022", "price": 0.013528275}, {"currency": "USD", "date": "05/13/2022", "price": 0.014040127}, {"currency": "USD", "date": "05/12/2022", "price": 0.01188615}, {"currency": "USD", "date": "05/11/2022", "price": 0.011608878}, {"currency": "USD", "date": "05/10/2022", "price": 0.015161432}, {"currency": "USD", "date": "05/09/2022", "price": 0.014622547}, {"currency": "USD", "date": "05/08/2022", "price": 0.016688439}, {"currency": "USD", "date": "05/07/2022", "price": 0.017031922}, {"currency": "USD", "date": "05/06/2022", "price": 0.016572388}, {"currency": "USD", "date": "05/05/2022", "price": 0.016833809}, {"currency": "USD", "date": "05/04/2022", "price": 0.019043572}, {"currency": "USD", "date": "05/03/2022", "price": 0.018110803}, {"currency": "USD", "date": "05/02/2022", "price": 0.018503759}, {"currency": "USD", "date": "05/01/2022", "price": 0.018860108}, {"currency": "USD", "date": "04/30/2022", "price": 0.019206189}, {"currency": "USD", "date": "04/29/2022", "price": 0.02045192}, {"currency": "USD", "date": "04/28/2022", "price": 0.02189033}, {"currency": "USD", "date": "04/27/2022", "price": 0.021605632}, {"currency": "USD", "date": "04/26/2022", "price": 0.021370378}, {"currency": "USD", "date": "04/25/2022", "price": 0.021456339}, {"currency": "USD", "date": "04/24/2022", "price": 0.020529904}, {"currency": "USD", "date": "04/23/2022", "price": 0.019734784}, {"currency": "USD", "date": "04/22/2022", "price": 0.017890496}, {"currency": "USD", "date": "04/21/2022", "price": 0.017421177}, {"currency": "USD", "date": "04/20/2022", "price": 0.017791698}, {"currency": "USD", "date": "04/19/2022", "price": 0.019111062}, {"currency": "USD", "date": "04/18/2022", "price": 0.019198995}, {"currency": "USD", "date": "04/17/2022", "price": 0.01866328}, {"currency": "USD", "date": "04/16/2022", "price": 0.019405503}, {"currency": "USD", "date": "04/15/2022", "price": 0.017859353}, {"currency": "USD", "date": "04/14/2022", "price": 0.017603354}, {"currency": "USD", "date": "04/13/2022", "price": 0.01564273}, {"currency": "USD", "date": "04/12/2022", "price": 0.015465589}, {"currency": "USD", "date": "04/11/2022", "price": 0.014371197}, {"currency": "USD", "date": "04/10/2022", "price": 0.015199253}, {"currency": "USD", "date": "04/09/2022", "price": 0.016272025}, {"currency": "USD", "date": "04/08/2022", "price": 0.0156601}, {"currency": "USD", "date": "04/07/2022", "price": 0.014827362}, {"currency": "USD", "date": "04/06/2022", "price": 0.014546056}, {"currency": "USD", "date": "04/05/2022", "price": 0.013219523}, {"currency": "USD", "date": "04/02/2022", "price": 0.015149176}, {"currency": "USD", "date": "04/01/2022", "price": 0.015302474}, {"currency": "USD", "date": "03/31/2022", "price": 0.015504867}, {"currency": "USD", "date": "03/30/2022", "price": 0.016488151}, {"currency": "USD", "date": "03/29/2022", "price": 0.016627097}, {"currency": "USD", "date": "03/28/2022", "price": 0.01558979}, {"currency": "USD", "date": "03/27/2022", "price": 0.01737077}, {"currency": "USD", "date": "03/26/2022", "price": 0.015618808}, {"currency": "USD", "date": "03/25/2022", "price": 0.016432144}, {"currency": "USD", "date": "03/24/2022", "price": 0.018955199}, {"currency": "USD", "date": "03/23/2022", "price": 0.018477391}, {"currency": "USD", "date": "03/22/2022", "price": 0.016556557}, {"currency": "USD", "date": "03/21/2022", "price": 0.018479953}, {"currency": "USD", "date": "03/20/2022", "price": 0.0186037}, {"currency": "USD", "date": "03/19/2022", "price": 0.0163893}, {"currency": "USD", "date": "03/18/2022", "price": 0.015841426}, {"currency": "USD", "date": "03/17/2022", "price": 0.015923138}, {"currency": "USD", "date": "03/16/2022", "price": 0.019346584}, {"currency": "USD", "date": "03/15/2022", "price": 0.018094488}, {"currency": "USD", "date": "03/14/2022", "price": 0.018274359}, {"currency": "USD", "date": "03/13/2022", "price": 0.018140274}, {"currency": "USD", "date": "03/12/2022", "price": 0.01953893}, {"currency": "USD", "date": "03/11/2022", "price": 0.018360958}, {"currency": "USD", "date": "03/10/2022", "price": 0.021312581}, {"currency": "USD", "date": "03/09/2022", "price": 0.018865977}, {"currency": "USD", "date": "03/08/2022", "price": 0.013507849}, {"currency": "USD", "date": "03/07/2022", "price": 0.015208905}, {"currency": "USD", "date": "03/06/2022", "price": 0.018070616}, {"currency": "USD", "date": "03/05/2022", "price": 0.026017519}, {"currency": "USD", "date": "03/04/2022", "price": 0.018420823}, {"currency": "USD", "date": "03/03/2022", "price": 0.015296887}, {"currency": "USD", "date": "03/02/2022", "price": 0.0118656}, {"currency": "USD", "date": "03/01/2022", "price": 0.011120758}, {"currency": "USD", "date": "02/28/2022", "price": 0.012523039}, {"currency": "USD", "date": "02/27/2022", "price": 0.013584488}, {"currency": "USD", "date": "02/25/2022", "price": 0.015095188}, {"currency": "USD", "date": "02/24/2022", "price": 0.014597219}, {"currency": "USD", "date": "02/23/2022", "price": 0.01413848}, {"currency": "USD", "date": "02/22/2022", "price": 0.014539733}, {"currency": "USD", "date": "02/21/2022", "price": 0.012964744}, {"currency": "USD", "date": "02/20/2022", "price": 0.013401979}, {"currency": "USD", "date": "02/19/2022", "price": 0.011603645}, {"currency": "USD", "date": "02/18/2022", "price": 0.0093122597}, {"currency": "USD", "date": "02/17/2022", "price": 0.011763033}, {"currency": "USD", "date": "02/16/2022", "price": 0.013171765}, {"currency": "USD", "date": "02/15/2022", "price": 0.012258918}, {"currency": "USD", "date": "02/14/2022", "price": 0.012351089}, {"currency": "USD", "date": "02/13/2022", "price": 0.012370406}, {"currency": "USD", "date": "02/12/2022", "price": 0.013248961}, {"currency": "USD", "date": "02/11/2022", "price": 0.016093823}, {"currency": "USD", "date": "02/10/2022", "price": 0.014805636}, {"currency": "USD", "date": "02/09/2022", "price": 0.014113213}, {"currency": "USD", "date": "02/08/2022", "price": 0.014503047}, {"currency": "USD", "date": "02/07/2022", "price": 0.012747654}, {"currency": "USD", "date": "02/06/2022", "price": 0.01394668}, {"currency": "USD", "date": "02/05/2022", "price": 0.012845201}, {"currency": "USD", "date": "02/04/2022", "price": 0.013736627}, {"currency": "USD", "date": "02/03/2022", "price": 0.013062963}, {"currency": "USD", "date": "02/02/2022", "price": 0.012926922}, {"currency": "USD", "date": "02/01/2022", "price": 0.012100403}, {"currency": "USD", "date": "01/31/2022", "price": 0.011966883}, {"currency": "USD", "date": "01/30/2022", "price": 0.012899162}, {"currency": "USD", "date": "01/29/2022", "price": 0.013378535}, {"currency": "USD", "date": "01/28/2022", "price": 0.013575552}, {"currency": "USD", "date": "01/27/2022", "price": 0.011906035}, {"currency": "USD", "date": "01/26/2022", "price": 0.011801073}, {"currency": "USD", "date": "01/25/2022", "price": 0.01073145}, {"currency": "USD", "date": "01/24/2022", "price": 0.014589226}, {"currency": "USD", "date": "01/23/2022", "price": 0.0072873049}, {"currency": "USD", "date": "01/22/2022", "price": 0.012988956}, {"currency": "USD", "date": "01/21/2022", "price": 0.0062016192}, {"currency": "USD", "date": "01/20/2022", "price": 0.0089586034}, {"currency": "USD", "date": "01/19/2022", "price": 0.010007978}, {"currency": "USD", "date": "01/18/2022", "price": 0.010600743}, {"currency": "USD", "date": "01/17/2022", "price": 0.0097222442}, {"currency": "USD", "date": "01/16/2022", "price": 0.010354811}, {"currency": "USD", "date": "01/15/2022", "price": 0.009925056}, {"currency": "USD", "date": "01/14/2022", "price": 0.0099240488}, {"currency": "USD", "date": "01/13/2022", "price": 0.010655119}, {"currency": "USD", "date": "01/12/2022", "price": 0.011425236}, {"currency": "USD", "date": "01/11/2022", "price": 0.011523294}, {"currency": "USD", "date": "01/10/2022", "price": 0.012064847}, {"currency": "USD", "date": "01/09/2022", "price": 0.01115625}, {"currency": "USD", "date": "01/08/2022", "price": 0.010436764}, {"currency": "USD", "date": "01/06/2022", "price": 0.010788687}, {"currency": "USD", "date": "01/05/2022", "price": 0.011743496}, {"currency": "USD", "date": "01/04/2022", "price": 0.011957487}, {"currency": "USD", "date": "01/03/2022", "price": 0.010707379}, {"currency": "USD", "date": "01/02/2022", "price": 0.011847943}, {"currency": "USD", "date": "01/01/2022", "price": 0.013388444}, {"currency": "USD", "date": "12/31/2021", "price": 0.012955991}, {"currency": "USD", "date": "12/30/2021", "price": 0.013215786}, {"currency": "USD", "date": "12/29/2021", "price": 0.013228229}, {"currency": "USD", "date": "12/28/2021", "price": 0.015180609}, {"currency": "USD", "date": "12/27/2021", "price": 0.01567321}, {"currency": "USD", "date": "12/26/2021", "price": 0.016286621}, {"currency": "USD", "date": "12/25/2021", "price": 0.013917718}, {"currency": "USD", "date": "12/24/2021", "price": 0.014263469}, {"currency": "USD", "date": "12/23/2021", "price": 0.0141455}, {"currency": "USD", "date": "12/22/2021", "price": 0.011381997}, {"currency": "USD", "date": "12/21/2021", "price": 0.011061595}, {"currency": "USD", "date": "12/20/2021", "price": 0.013603411}, {"currency": "USD", "date": "12/19/2021", "price": 0.011767427}, {"currency": "USD", "date": "12/18/2021", "price": 0.012914524}, {"currency": "USD", "date": "12/17/2021", "price": 0.012164743}, {"currency": "USD", "date": "12/16/2021", "price": 0.012059646}, {"currency": "USD", "date": "12/15/2021", "price": 0.01330558}, {"currency": "USD", "date": "12/14/2021", "price": 0.011128401}, {"currency": "USD", "date": "12/13/2021", "price": 0.012619315}, {"currency": "USD", "date": "12/12/2021", "price": 0.013555402}, {"currency": "USD", "date": "12/11/2021", "price": 0.013343971}, {"currency": "USD", "date": "12/10/2021", "price": 0.011869806}, {"currency": "USD", "date": "12/09/2021", "price": 0.012456275}, {"currency": "USD", "date": "12/08/2021", "price": 0.013607662}, {"currency": "USD", "date": "12/07/2021", "price": 0.013166516}, {"currency": "USD", "date": "12/06/2021", "price": 0.013137237}, {"currency": "USD", "date": "12/05/2021", "price": 0.013811297}, {"currency": "USD", "date": "12/04/2021", "price": 0.013473524}, {"currency": "USD", "date": "12/03/2021", "price": 0.012879225}, {"currency": "USD", "date": "12/02/2021", "price": 0.014698372}, {"currency": "USD", "date": "12/01/2021", "price": 0.017743237}, {"currency": "USD", "date": "11/30/2021", "price": 0.021153519}, {"currency": "USD", "date": "11/29/2021", "price": 0.015615661}, {"currency": "USD", "date": "11/28/2021", "price": 0.017205643}, {"currency": "USD", "date": "11/27/2021", "price": 0.014770186}, {"currency": "USD", "date": "11/26/2021", "price": 0.014532452}, {"currency": "USD", "date": "11/25/2021", "price": 0.018874674}, {"currency": "USD", "date": "11/24/2021", "price": 0.016501546}, {"currency": "USD", "date": "11/23/2021", "price": 0.016048286}, {"currency": "USD", "date": "11/22/2021", "price": 0.01657352}, {"currency": "USD", "date": "11/21/2021", "price": 0.017044364}, {"currency": "USD", "date": "11/20/2021", "price": 0.01613329}, {"currency": "USD", "date": "11/19/2021", "price": 0.022850915}, {"currency": "USD", "date": "11/18/2021", "price": 0.017643106}, {"currency": "USD", "date": "11/17/2021", "price": 0.018715948}, {"currency": "USD", "date": "11/16/2021", "price": 0.018646178}, {"currency": "USD", "date": "11/15/2021", "price": 0.021644273}, {"currency": "USD", "date": "11/14/2021", "price": 0.02163698}, {"currency": "USD", "date": "11/13/2021", "price": 0.020599453}, {"currency": "USD", "date": "11/12/2021", "price": 0.021818544}, {"currency": "USD", "date": "11/11/2021", "price": 0.021978323}, {"currency": "USD", "date": "11/10/2021", "price": 0.022075733}, {"currency": "USD", "date": "11/09/2021", "price": 0.023537756}, {"currency": "USD", "date": "11/08/2021", "price": 0.023677392}, {"currency": "USD", "date": "11/07/2021", "price": 0.022822467}, {"currency": "USD", "date": "11/06/2021", "price": 0.024618821}, {"currency": "USD", "date": "11/05/2021", "price": 0.022579118}, {"currency": "USD", "date": "11/04/2021", "price": 0.023223771}, {"currency": "USD", "date": "11/03/2021", "price": 0.02267903}, {"currency": "USD", "date": "11/02/2021", "price": 0.021933353}, {"currency": "USD", "date": "11/01/2021", "price": 0.021370591}, {"currency": "USD", "date": "10/31/2021", "price": 0.022190023}, {"currency": "USD", "date": "10/30/2021", "price": 0.023366227}, {"currency": "USD", "date": "10/29/2021", "price": 0.023909192}, {"currency": "USD", "date": "10/28/2021", "price": 0.023299894}, {"currency": "USD", "date": "10/27/2021", "price": 0.022922657}, {"currency": "USD", "date": "10/26/2021", "price": 0.022309433}, {"currency": "USD", "date": "10/25/2021", "price": 0.023362126}, {"currency": "USD", "date": "10/24/2021", "price": 0.023258835}, {"currency": "USD", "date": "10/23/2021", "price": 0.022189819}, {"currency": "USD", "date": "10/22/2021", "price": 0.021457041}, {"currency": "USD", "date": "10/21/2021", "price": 0.021711398}, {"currency": "USD", "date": "10/20/2021", "price": 0.019235912}, {"currency": "USD", "date": "10/19/2021", "price": 0.02112284}, {"currency": "USD", "date": "10/18/2021", "price": 0.022394855}, {"currency": "USD", "date": "10/17/2021", "price": 0.020992944}, {"currency": "USD", "date": "10/16/2021", "price": 0.020748236}, {"currency": "USD", "date": "10/15/2021", "price": 0.020385837}, {"currency": "USD", "date": "10/14/2021", "price": 0.021387411}, {"currency": "USD", "date": "10/13/2021", "price": 0.020737256}, {"currency": "USD", "date": "10/12/2021", "price": 0.020345168}, {"currency": "USD", "date": "10/11/2021", "price": 0.023280579}, {"currency": "USD", "date": "10/10/2021", "price": 0.020168224}, {"currency": "USD", "date": "10/09/2021", "price": 0.02101416}, {"currency": "USD", "date": "10/08/2021", "price": 0.022686701}, {"currency": "USD", "date": "10/07/2021", "price": 0.021061247}, {"currency": "USD", "date": "10/06/2021", "price": 0.024388662}, {"currency": "USD", "date": "10/05/2021", "price": 0.021164534}, {"currency": "USD", "date": "10/04/2021", "price": 0.024179369}, {"currency": "USD", "date": "10/03/2021", "price": 0.02172857}, {"currency": "USD", "date": "10/02/2021", "price": 0.021026961}, {"currency": "USD", "date": "10/01/2021", "price": 0.0236364}, {"currency": "USD", "date": "09/30/2021", "price": 0.022297262}, {"currency": "USD", "date": "09/29/2021", "price": 0.022509615}, {"currency": "USD", "date": "09/28/2021", "price": 0.022615208}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "actinium"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
