{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.0001282504}, {"currency": "USD", "date": "09/29/2022", "price": 0.00072054159}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019758976}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021722726}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017382293}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018508181}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019442595}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016344733}, {"currency": "USD", "date": "09/22/2022", "price": 0.0028805111}, {"currency": "USD", "date": "09/21/2022", "price": 0.001374154}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022986605}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022906624}, {"currency": "USD", "date": "09/18/2022", "price": 0.0017276971}, {"currency": "USD", "date": "09/17/2022", "price": 0.0021475641}, {"currency": "USD", "date": "09/16/2022", "price": 0.0018143355}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015691303}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026854946}, {"currency": "USD", "date": "09/13/2022", "price": 0.0015616471}, {"currency": "USD", "date": "09/12/2022", "price": 0.0019182754}, {"currency": "USD", "date": "09/11/2022", "price": 0.0022914329}, {"currency": "USD", "date": "09/10/2022", "price": 0.0023751077}, {"currency": "USD", "date": "09/09/2022", "price": 0.002504578}, {"currency": "USD", "date": "09/08/2022", "price": 0.002070835}, {"currency": "USD", "date": "09/07/2022", "price": 0.0018019239}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017446656}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018898617}, {"currency": "USD", "date": "09/04/2022", "price": 0.001603342}, {"currency": "USD", "date": "09/03/2022", "price": 0.0017850436}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015472086}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014990614}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015219965}, {"currency": "USD", "date": "08/30/2022", "price": 0.0019739444}, {"currency": "USD", "date": "08/29/2022", "price": 0.0015613841}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012227558}, {"currency": "USD", "date": "08/27/2022", "price": 0.0013626979}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011661908}, {"currency": "USD", "date": "08/25/2022", "price": 0.0017825665}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019274896}, {"currency": "USD", "date": "08/23/2022", "price": 0.0014876949}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015896082}, {"currency": "USD", "date": "08/21/2022", "price": 0.002530408}, {"currency": "USD", "date": "08/19/2022", "price": 0.00022153878}, {"currency": "USD", "date": "08/18/2022", "price": 0.0024560792}, {"currency": "USD", "date": "08/17/2022", "price": 0.0027363199}, {"currency": "USD", "date": "08/16/2022", "price": 0.0031905951}, {"currency": "USD", "date": "08/15/2022", "price": 0.003106016}, {"currency": "USD", "date": "08/14/2022", "price": 0.0030905749}, {"currency": "USD", "date": "08/13/2022", "price": 0.0037695735}, {"currency": "USD", "date": "08/12/2022", "price": 0.0036734165}, {"currency": "USD", "date": "08/11/2022", "price": 0.0026798123}, {"currency": "USD", "date": "08/10/2022", "price": 0.0051478739}, {"currency": "USD", "date": "08/09/2022", "price": 0.0047960257}, {"currency": "USD", "date": "08/08/2022", "price": 0.0055761}, {"currency": "USD", "date": "08/07/2022", "price": 0.0060736694}, {"currency": "USD", "date": "08/06/2022", "price": 0.0057159021}, {"currency": "USD", "date": "08/05/2022", "price": 0.0061834954}, {"currency": "USD", "date": "08/04/2022", "price": 0.0049560194}, {"currency": "USD", "date": "08/03/2022", "price": 0.0047802145}, {"currency": "USD", "date": "08/02/2022", "price": 0.0041519044}, {"currency": "USD", "date": "08/01/2022", "price": 0.0039360769}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053863613}, {"currency": "USD", "date": "07/30/2022", "price": 0.0051280238}, {"currency": "USD", "date": "07/29/2022", "price": 0.0059930456}, {"currency": "USD", "date": "07/28/2022", "price": 0.0033753942}, {"currency": "USD", "date": "07/27/2022", "price": 0.0028077615}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018274833}, {"currency": "USD", "date": "07/25/2022", "price": 0.0022136844}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027346872}, {"currency": "USD", "date": "07/23/2022", "price": 0.0028178245}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015984447}, {"currency": "USD", "date": "07/21/2022", "price": 0.0017606135}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025984533}, {"currency": "USD", "date": "07/19/2022", "price": 0.0026604459}, {"currency": "USD", "date": "07/18/2022", "price": 0.0023682042}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013333656}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017092726}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022142509}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014363291}, {"currency": "USD", "date": "07/13/2022", "price": 0.0013637248}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012613009}, {"currency": "USD", "date": "07/11/2022", "price": 0.001468458}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016116251}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016352728}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015393692}, {"currency": "USD", "date": "07/07/2022", "price": 0.0022257496}, {"currency": "USD", "date": "07/06/2022", "price": 0.0016640241}, {"currency": "USD", "date": "07/05/2022", "price": 0.0016078535}, {"currency": "USD", "date": "07/04/2022", "price": 0.0017929939}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016607157}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014443665}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014177988}, {"currency": "USD", "date": "06/30/2022", "price": 0.001646555}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016264344}, {"currency": "USD", "date": "06/28/2022", "price": 0.0020491657}, {"currency": "USD", "date": "06/27/2022", "price": 0.0026792056}, {"currency": "USD", "date": "06/26/2022", "price": 0.0027570702}, {"currency": "USD", "date": "06/25/2022", "price": 0.0026235778}, {"currency": "USD", "date": "06/24/2022", "price": 0.002241125}, {"currency": "USD", "date": "06/23/2022", "price": 0.0021277964}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014099193}, {"currency": "USD", "date": "06/21/2022", "price": 0.0022589197}, {"currency": "USD", "date": "06/20/2022", "price": 0.0022381342}, {"currency": "USD", "date": "06/19/2022", "price": 0.0021233331}, {"currency": "USD", "date": "06/18/2022", "price": 0.002125948}, {"currency": "USD", "date": "06/17/2022", "price": 0.0020543545}, {"currency": "USD", "date": "06/16/2022", "price": 0.002414189}, {"currency": "USD", "date": "06/15/2022", "price": 0.0036962458}, {"currency": "USD", "date": "06/14/2022", "price": 0.0022217077}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019247942}, {"currency": "USD", "date": "06/12/2022", "price": 0.0022694024}, {"currency": "USD", "date": "06/11/2022", "price": 0.0026087737}, {"currency": "USD", "date": "06/10/2022", "price": 0.003710123}, {"currency": "USD", "date": "06/09/2022", "price": 0.0088595197}, {"currency": "USD", "date": "06/08/2022", "price": 0.0087177255}, {"currency": "USD", "date": "06/07/2022", "price": 0.0051991518}, {"currency": "USD", "date": "06/06/2022", "price": 0.006803918}, {"currency": "USD", "date": "06/05/2022", "price": 0.0039910171}, {"currency": "USD", "date": "06/04/2022", "price": 0.0038712872}, {"currency": "USD", "date": "06/03/2022", "price": 0.0039898648}, {"currency": "USD", "date": "06/02/2022", "price": 0.0046645979}, {"currency": "USD", "date": "06/01/2022", "price": 0.0042708653}, {"currency": "USD", "date": "05/31/2022", "price": 0.0043192607}, {"currency": "USD", "date": "05/30/2022", "price": 0.0045075657}, {"currency": "USD", "date": "05/29/2022", "price": 0.0017390005}, {"currency": "USD", "date": "05/28/2022", "price": 0.0025796777}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022838338}, {"currency": "USD", "date": "05/26/2022", "price": 0.0031502244}, {"currency": "USD", "date": "05/25/2022", "price": 0.0021525039}, {"currency": "USD", "date": "05/24/2022", "price": 0.0022998308}, {"currency": "USD", "date": "05/23/2022", "price": 0.0028328142}, {"currency": "USD", "date": "05/22/2022", "price": 0.003107355}, {"currency": "USD", "date": "05/21/2022", "price": 0.0038091446}, {"currency": "USD", "date": "05/20/2022", "price": 0.0015870509}, {"currency": "USD", "date": "05/19/2022", "price": 0.0017065955}, {"currency": "USD", "date": "05/18/2022", "price": 0.001534712}, {"currency": "USD", "date": "05/17/2022", "price": 0.0022680398}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014835399}, {"currency": "USD", "date": "05/15/2022", "price": 0.0018666348}, {"currency": "USD", "date": "05/14/2022", "price": 0.0014809}, {"currency": "USD", "date": "05/13/2022", "price": 0.001380518}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011576027}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013968793}, {"currency": "USD", "date": "05/10/2022", "price": 0.0026053605}, {"currency": "USD", "date": "05/09/2022", "price": 0.0026206661}, {"currency": "USD", "date": "05/08/2022", "price": 0.0047930566}, {"currency": "USD", "date": "05/07/2022", "price": 0.00527339}, {"currency": "USD", "date": "05/06/2022", "price": 0.0054625579}, {"currency": "USD", "date": "05/05/2022", "price": 0.0055930796}, {"currency": "USD", "date": "05/04/2022", "price": 0.0084661883}, {"currency": "USD", "date": "05/03/2022", "price": 0.0060275717}, {"currency": "USD", "date": "05/02/2022", "price": 0.0062767221}, {"currency": "USD", "date": "05/01/2022", "price": 0.0063343711}, {"currency": "USD", "date": "04/30/2022", "price": 0.005712407}, {"currency": "USD", "date": "04/29/2022", "price": 0.0070261755}, {"currency": "USD", "date": "04/28/2022", "price": 0.0080020473}, {"currency": "USD", "date": "04/27/2022", "price": 0.0075451468}, {"currency": "USD", "date": "04/26/2022", "price": 0.0075948644}, {"currency": "USD", "date": "04/25/2022", "price": 0.009435291}, {"currency": "USD", "date": "04/24/2022", "price": 0.0094771447}, {"currency": "USD", "date": "04/23/2022", "price": 0.01027603}, {"currency": "USD", "date": "04/22/2022", "price": 0.010605104}, {"currency": "USD", "date": "04/21/2022", "price": 0.0099762518}, {"currency": "USD", "date": "04/20/2022", "price": 0.011009188}, {"currency": "USD", "date": "04/19/2022", "price": 0.01231624}, {"currency": "USD", "date": "04/18/2022", "price": 0.011268018}, {"currency": "USD", "date": "04/17/2022", "price": 0.011118481}, {"currency": "USD", "date": "04/16/2022", "price": 0.012852924}, {"currency": "USD", "date": "04/15/2022", "price": 0.01257899}, {"currency": "USD", "date": "04/14/2022", "price": 0.011224996}, {"currency": "USD", "date": "04/13/2022", "price": 0.012685441}, {"currency": "USD", "date": "04/12/2022", "price": 0.012007506}, {"currency": "USD", "date": "04/11/2022", "price": 0.010713398}, {"currency": "USD", "date": "04/10/2022", "price": 0.015705372}, {"currency": "USD", "date": "04/09/2022", "price": 0.016908264}, {"currency": "USD", "date": "04/08/2022", "price": 0.015487583}, {"currency": "USD", "date": "04/07/2022", "price": 0.01896282}, {"currency": "USD", "date": "04/06/2022", "price": 0.017417632}, {"currency": "USD", "date": "04/05/2022", "price": 0.024078164}, {"currency": "USD", "date": "04/04/2022", "price": 0.02611668}, {"currency": "USD", "date": "04/03/2022", "price": 0.025158174}, {"currency": "USD", "date": "04/02/2022", "price": 0.023716587}, {"currency": "USD", "date": "04/01/2022", "price": 0.023867236}, {"currency": "USD", "date": "03/31/2022", "price": 0.022448583}, {"currency": "USD", "date": "03/30/2022", "price": 0.025831945}, {"currency": "USD", "date": "03/29/2022", "price": 0.02594545}, {"currency": "USD", "date": "03/28/2022", "price": 0.024393303}, {"currency": "USD", "date": "03/27/2022", "price": 0.025678741}, {"currency": "USD", "date": "03/26/2022", "price": 0.023984827}, {"currency": "USD", "date": "03/25/2022", "price": 0.020418916}, {"currency": "USD", "date": "03/24/2022", "price": 0.024634964}, {"currency": "USD", "date": "03/23/2022", "price": 0.021620139}, {"currency": "USD", "date": "03/22/2022", "price": 0.015488928}, {"currency": "USD", "date": "03/21/2022", "price": 0.013341606}, {"currency": "USD", "date": "03/20/2022", "price": 0.011960398}, {"currency": "USD", "date": "03/19/2022", "price": 0.012775273}, {"currency": "USD", "date": "03/18/2022", "price": 0.011172373}, {"currency": "USD", "date": "03/17/2022", "price": 0.010716399}, {"currency": "USD", "date": "03/16/2022", "price": 0.010415667}, {"currency": "USD", "date": "03/15/2022", "price": 0.0091314091}, {"currency": "USD", "date": "03/14/2022", "price": 0.0094435173}, {"currency": "USD", "date": "03/13/2022", "price": 0.0089120434}, {"currency": "USD", "date": "03/12/2022", "price": 0.0096233387}, {"currency": "USD", "date": "03/11/2022", "price": 0.009034419}, {"currency": "USD", "date": "03/10/2022", "price": 0.0096255121}, {"currency": "USD", "date": "03/09/2022", "price": 0.010978094}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095701763}, {"currency": "USD", "date": "03/07/2022", "price": 0.0094433138}, {"currency": "USD", "date": "03/06/2022", "price": 0.010506899}, {"currency": "USD", "date": "03/05/2022", "price": 0.012035305}, {"currency": "USD", "date": "03/04/2022", "price": 0.0114807}, {"currency": "USD", "date": "03/03/2022", "price": 0.014187237}, {"currency": "USD", "date": "03/02/2022", "price": 0.01549607}, {"currency": "USD", "date": "03/01/2022", "price": 0.016420243}, {"currency": "USD", "date": "02/28/2022", "price": 0.016711832}, {"currency": "USD", "date": "02/27/2022", "price": 0.012582032}, {"currency": "USD", "date": "02/26/2022", "price": 0.013884493}, {"currency": "USD", "date": "02/25/2022", "price": 0.014479074}, {"currency": "USD", "date": "02/24/2022", "price": 0.012490636}, {"currency": "USD", "date": "02/23/2022", "price": 0.013724173}, {"currency": "USD", "date": "02/22/2022", "price": 0.01509022}, {"currency": "USD", "date": "02/21/2022", "price": 0.013844146}, {"currency": "USD", "date": "02/20/2022", "price": 0.018395657}, {"currency": "USD", "date": "02/19/2022", "price": 0.022853206}, {"currency": "USD", "date": "02/18/2022", "price": 0.022928448}, {"currency": "USD", "date": "02/17/2022", "price": 0.024006917}, {"currency": "USD", "date": "02/16/2022", "price": 0.028659287}, {"currency": "USD", "date": "02/15/2022", "price": 0.029391164}, {"currency": "USD", "date": "02/14/2022", "price": 0.026844989}, {"currency": "USD", "date": "02/13/2022", "price": 0.026294769}, {"currency": "USD", "date": "02/12/2022", "price": 0.027134982}, {"currency": "USD", "date": "02/11/2022", "price": 0.028197239}, {"currency": "USD", "date": "02/10/2022", "price": 0.035032637}, {"currency": "USD", "date": "02/09/2022", "price": 0.038732058}, {"currency": "USD", "date": "02/08/2022", "price": 0.037859053}, {"currency": "USD", "date": "02/07/2022", "price": 0.04022363}, {"currency": "USD", "date": "02/06/2022", "price": 0.036397071}, {"currency": "USD", "date": "02/05/2022", "price": 0.033614038}, {"currency": "USD", "date": "02/04/2022", "price": 0.034640742}, {"currency": "USD", "date": "02/03/2022", "price": 0.029341424}, {"currency": "USD", "date": "02/02/2022", "price": 0.026082573}, {"currency": "USD", "date": "02/01/2022", "price": 0.031201696}, {"currency": "USD", "date": "01/31/2022", "price": 0.02806735}, {"currency": "USD", "date": "01/30/2022", "price": 0.027128092}, {"currency": "USD", "date": "01/29/2022", "price": 0.028654236}, {"currency": "USD", "date": "01/28/2022", "price": 0.028374847}, {"currency": "USD", "date": "01/27/2022", "price": 0.027833665}, {"currency": "USD", "date": "01/26/2022", "price": 0.030602812}, {"currency": "USD", "date": "01/25/2022", "price": 0.028585127}, {"currency": "USD", "date": "01/24/2022", "price": 0.031265195}, {"currency": "USD", "date": "01/23/2022", "price": 0.042900498}, {"currency": "USD", "date": "01/22/2022", "price": 0.034960813}, {"currency": "USD", "date": "01/21/2022", "price": 0.043625282}, {"currency": "USD", "date": "01/20/2022", "price": 0.06438909}, {"currency": "USD", "date": "01/19/2022", "price": 0.078602622}, {"currency": "USD", "date": "01/18/2022", "price": 0.10436975}, {"currency": "USD", "date": "01/17/2022", "price": 0.14217985}, {"currency": "USD", "date": "01/16/2022", "price": 0.10244683}, {"currency": "USD", "date": "01/15/2022", "price": 0.083362626}, {"currency": "USD", "date": "01/14/2022", "price": 0.08233576}, {"currency": "USD", "date": "01/13/2022", "price": 0.070292708}, {"currency": "USD", "date": "01/12/2022", "price": 0.086541573}, {"currency": "USD", "date": "01/11/2022", "price": 0.069855808}, {"currency": "USD", "date": "01/10/2022", "price": 0.05867456}, {"currency": "USD", "date": "01/09/2022", "price": 0.067865679}, {"currency": "USD", "date": "01/08/2022", "price": 0.066996293}, {"currency": "USD", "date": "01/07/2022", "price": 0.069443376}, {"currency": "USD", "date": "01/06/2022", "price": 0.084024627}, {"currency": "USD", "date": "01/05/2022", "price": 0.074283531}, {"currency": "USD", "date": "01/04/2022", "price": 0.052074793}, {"currency": "USD", "date": "01/03/2022", "price": 0.039319373}, {"currency": "USD", "date": "01/02/2022", "price": 0.042284531}, {"currency": "USD", "date": "01/01/2022", "price": 0.042278687}, {"currency": "USD", "date": "12/31/2021", "price": 0.046398221}, {"currency": "USD", "date": "12/30/2021", "price": 0.05374369}, {"currency": "USD", "date": "12/29/2021", "price": 0.056816917}, {"currency": "USD", "date": "12/28/2021", "price": 0.078233936}, {"currency": "USD", "date": "12/27/2021", "price": 0.096388721}, {"currency": "USD", "date": "12/26/2021", "price": 0.064373384}, {"currency": "USD", "date": "12/25/2021", "price": 0.058549944}, {"currency": "USD", "date": "12/24/2021", "price": 0.065737733}, {"currency": "USD", "date": "12/23/2021", "price": 0.088770275}, {"currency": "USD", "date": "12/22/2021", "price": 0.058611023}, {"currency": "USD", "date": "12/21/2021", "price": 0.045034236}, {"currency": "USD", "date": "12/20/2021", "price": 0.040583035}, {"currency": "USD", "date": "12/19/2021", "price": 0.046916729}, {"currency": "USD", "date": "12/18/2021", "price": 0.037018289}, {"currency": "USD", "date": "12/17/2021", "price": 0.042769409}, {"currency": "USD", "date": "12/16/2021", "price": 0.045257259}, {"currency": "USD", "date": "12/15/2021", "price": 0.060232399}, {"currency": "USD", "date": "12/14/2021", "price": 0.050397144}, {"currency": "USD", "date": "12/13/2021", "price": 0.050777806}, {"currency": "USD", "date": "12/12/2021", "price": 0.067516079}, {"currency": "USD", "date": "12/11/2021", "price": 0.070506692}, {"currency": "USD", "date": "12/10/2021", "price": 0.051331908}, {"currency": "USD", "date": "12/09/2021", "price": 0.069425223}, {"currency": "USD", "date": "12/08/2021", "price": 0.087723414}, {"currency": "USD", "date": "12/07/2021", "price": 0.089054239}, {"currency": "USD", "date": "12/06/2021", "price": 0.1042211}, {"currency": "USD", "date": "12/05/2021", "price": 0.095577725}, {"currency": "USD", "date": "12/04/2021", "price": 0.11603031}, {"currency": "USD", "date": "12/03/2021", "price": 0.16767636}, {"currency": "USD", "date": "12/02/2021", "price": 0.251406}, {"currency": "USD", "date": "12/01/2021", "price": 0.14908776}, {"currency": "USD", "date": "11/30/2021", "price": 0.15197232}, {"currency": "USD", "date": "11/29/2021", "price": 0.16689799}, {"currency": "USD", "date": "11/28/2021", "price": 0.17145583}, {"currency": "USD", "date": "11/27/2021", "price": 0.12878731}, {"currency": "USD", "date": "11/26/2021", "price": 0.16227916}, {"currency": "USD", "date": "11/25/2021", "price": 0.21918947}, {"currency": "USD", "date": "11/24/2021", "price": 0.23910896}, {"currency": "USD", "date": "11/23/2021", "price": 0.2068082}, {"currency": "USD", "date": "11/22/2021", "price": 0.23181933}, {"currency": "USD", "date": "11/21/2021", "price": 0.22117363}, {"currency": "USD", "date": "11/20/2021", "price": 0.30459585}, {"currency": "USD", "date": "11/19/2021", "price": 0.28354701}, {"currency": "USD", "date": "11/18/2021", "price": 0.27722061}, {"currency": "USD", "date": "11/17/2021", "price": 0.2954825}, {"currency": "USD", "date": "11/16/2021", "price": 0.24649723}, {"currency": "USD", "date": "11/15/2021", "price": 0.38369902}, {"currency": "USD", "date": "11/14/2021", "price": 0.29139846}, {"currency": "USD", "date": "11/13/2021", "price": 0.35987169}, {"currency": "USD", "date": "11/12/2021", "price": 0.42906364}, {"currency": "USD", "date": "11/11/2021", "price": 0.45140778}, {"currency": "USD", "date": "11/10/2021", "price": 0.48702987}, {"currency": "USD", "date": "11/09/2021", "price": 0.6156732}, {"currency": "USD", "date": "11/08/2021", "price": 0.50569493}, {"currency": "USD", "date": "11/07/2021", "price": 0.35499949}, {"currency": "USD", "date": "11/06/2021", "price": 0.40510126}, {"currency": "USD", "date": "11/05/2021", "price": 0.38032433}, {"currency": "USD", "date": "11/04/2021", "price": 0.40823038}, {"currency": "USD", "date": "11/03/2021", "price": 0.53717217}, {"currency": "USD", "date": "11/02/2021", "price": 0.43203694}, {"currency": "USD", "date": "11/01/2021", "price": 0.42789845}, {"currency": "USD", "date": "10/31/2021", "price": 0.46039924}, {"currency": "USD", "date": "10/30/2021", "price": 0.45083124}, {"currency": "USD", "date": "10/29/2021", "price": 0.53862567}, {"currency": "USD", "date": "10/28/2021", "price": 0.27150337}, {"currency": "USD", "date": "10/27/2021", "price": 0.50189945}, {"currency": "USD", "date": "10/26/2021", "price": 0.8657423}, {"currency": "USD", "date": "10/25/2021", "price": 0.77334991}, {"currency": "USD", "date": "10/24/2021", "price": 0.70885343}, {"currency": "USD", "date": "10/23/2021", "price": 0.74033486}, {"currency": "USD", "date": "10/22/2021", "price": 0.8379126}, {"currency": "USD", "date": "10/21/2021", "price": 0.95914501}, {"currency": "USD", "date": "10/20/2021", "price": 0.95806337}, {"currency": "USD", "date": "10/19/2021", "price": 0.70512202}, {"currency": "USD", "date": "10/18/2021", "price": 0.76906111}, {"currency": "USD", "date": "10/17/2021", "price": 0.80450583}, {"currency": "USD", "date": "10/16/2021", "price": 0.89254076}, {"currency": "USD", "date": "10/15/2021", "price": 1.11559212}, {"currency": "USD", "date": "10/14/2021", "price": 0.89914964}, {"currency": "USD", "date": "10/13/2021", "price": 0.93901246}, {"currency": "USD", "date": "10/12/2021", "price": 0.90384179}, {"currency": "USD", "date": "10/11/2021", "price": 0.92615447}, {"currency": "USD", "date": "10/10/2021", "price": 0.9585609}, {"currency": "USD", "date": "10/09/2021", "price": 1.10635588}, {"currency": "USD", "date": "10/08/2021", "price": 1.12658269}, {"currency": "USD", "date": "10/07/2021", "price": 1.41198922}, {"currency": "USD", "date": "10/06/2021", "price": 1.28892193}, {"currency": "USD", "date": "10/05/2021", "price": 1.23989884}, {"currency": "USD", "date": "10/04/2021", "price": 1.28126784}, {"currency": "USD", "date": "10/03/2021", "price": 1.37002495}, {"currency": "USD", "date": "10/02/2021", "price": 1.37177838}, {"currency": "USD", "date": "10/01/2021", "price": 1.44916616}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ada3l"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
