{"coinPrices": [{"currency": "USD", "date": "05/28/2022", "price": 0.054619689}, {"currency": "USD", "date": "05/27/2022", "price": 0.054866635}, {"currency": "USD", "date": "05/26/2022", "price": 0.04895268}, {"currency": "USD", "date": "05/25/2022", "price": 0.041054704}, {"currency": "USD", "date": "05/24/2022", "price": 0.039896379}, {"currency": "USD", "date": "05/23/2022", "price": 0.042792055}, {"currency": "USD", "date": "05/22/2022", "price": 0.038295163}, {"currency": "USD", "date": "05/21/2022", "price": 0.042199281}, {"currency": "USD", "date": "05/20/2022", "price": 0.046736119}, {"currency": "USD", "date": "05/19/2022", "price": 0.043758823}, {"currency": "USD", "date": "05/18/2022", "price": 0.052413073}, {"currency": "USD", "date": "05/17/2022", "price": 0.037442063}, {"currency": "USD", "date": "05/16/2022", "price": 0.04308965}, {"currency": "USD", "date": "05/15/2022", "price": 0.033402647}, {"currency": "USD", "date": "05/14/2022", "price": 0.051923283}, {"currency": "USD", "date": "05/11/2022", "price": 0.090556976}, {"currency": "USD", "date": "05/10/2022", "price": 0.058727631}, {"currency": "USD", "date": "05/09/2022", "price": 0.065886269}, {"currency": "USD", "date": "05/08/2022", "price": 0.04014655}, {"currency": "USD", "date": "05/07/2022", "price": 0.038388097}, {"currency": "USD", "date": "05/06/2022", "price": 0.036047065}, {"currency": "USD", "date": "05/05/2022", "price": 0.036209173}, {"currency": "USD", "date": "05/04/2022", "price": 0.023678408}, {"currency": "USD", "date": "05/03/2022", "price": 0.040798966}, {"currency": "USD", "date": "05/02/2022", "price": 0.040278583}, {"currency": "USD", "date": "05/01/2022", "price": 0.039740201}, {"currency": "USD", "date": "04/30/2022", "price": 0.045625539}, {"currency": "USD", "date": "04/29/2022", "price": 0.039107663}, {"currency": "USD", "date": "04/28/2022", "price": 0.034832298}, {"currency": "USD", "date": "04/27/2022", "price": 0.035797967}, {"currency": "USD", "date": "04/26/2022", "price": 0.038302378}, {"currency": "USD", "date": "04/25/2022", "price": 0.030297293}, {"currency": "USD", "date": "04/24/2022", "price": 0.032601147}, {"currency": "USD", "date": "04/23/2022", "price": 0.033237659}, {"currency": "USD", "date": "04/22/2022", "price": 0.031831692}, {"currency": "USD", "date": "04/21/2022", "price": 0.032086755}, {"currency": "USD", "date": "04/20/2022", "price": 0.030131177}, {"currency": "USD", "date": "04/19/2022", "price": 0.029272902}, {"currency": "USD", "date": "04/18/2022", "price": 0.031577938}, {"currency": "USD", "date": "04/17/2022", "price": 0.035371108}, {"currency": "USD", "date": "04/16/2022", "price": 0.032346629}, {"currency": "USD", "date": "04/15/2022", "price": 0.032417383}, {"currency": "USD", "date": "04/14/2022", "price": 0.035643822}, {"currency": "USD", "date": "04/13/2022", "price": 0.031840134}, {"currency": "USD", "date": "04/12/2022", "price": 0.034707605}, {"currency": "USD", "date": "04/11/2022", "price": 0.039307393}, {"currency": "USD", "date": "04/10/2022", "price": 0.030332257}, {"currency": "USD", "date": "04/09/2022", "price": 0.029460145}, {"currency": "USD", "date": "04/08/2022", "price": 0.031689947}, {"currency": "USD", "date": "04/07/2022", "price": 0.027208321}, {"currency": "USD", "date": "04/06/2022", "price": 0.030517382}, {"currency": "USD", "date": "04/05/2022", "price": 0.023645954}, {"currency": "USD", "date": "04/04/2022", "price": 0.021588118}, {"currency": "USD", "date": "04/03/2022", "price": 0.02370526}, {"currency": "USD", "date": "04/02/2022", "price": 0.025758498}, {"currency": "USD", "date": "04/01/2022", "price": 0.025480104}, {"currency": "USD", "date": "03/31/2022", "price": 0.02740221}, {"currency": "USD", "date": "03/30/2022", "price": 0.025349554}, {"currency": "USD", "date": "03/29/2022", "price": 0.025371088}, {"currency": "USD", "date": "03/28/2022", "price": 0.027343165}, {"currency": "USD", "date": "03/27/2022", "price": 0.027948571}, {"currency": "USD", "date": "03/26/2022", "price": 0.030861549}, {"currency": "USD", "date": "03/25/2022", "price": 0.037131681}, {"currency": "USD", "date": "03/24/2022", "price": 0.034475657}, {"currency": "USD", "date": "03/23/2022", "price": 0.040280018}, {"currency": "USD", "date": "03/22/2022", "price": 0.064483843}, {"currency": "USD", "date": "03/21/2022", "price": 0.080429552}, {"currency": "USD", "date": "03/20/2022", "price": 0.096411019}, {"currency": "USD", "date": "03/19/2022", "price": 0.089434968}, {"currency": "USD", "date": "03/18/2022", "price": 0.11261287}, {"currency": "USD", "date": "03/17/2022", "price": 0.11987579}, {"currency": "USD", "date": "03/16/2022", "price": 0.12208353}, {"currency": "USD", "date": "03/15/2022", "price": 0.14488007}, {"currency": "USD", "date": "03/14/2022", "price": 0.14472839}, {"currency": "USD", "date": "03/13/2022", "price": 0.15679645}, {"currency": "USD", "date": "03/12/2022", "price": 0.15992321}, {"currency": "USD", "date": "03/11/2022", "price": 0.16110354}, {"currency": "USD", "date": "03/10/2022", "price": 0.15476516}, {"currency": "USD", "date": "03/09/2022", "price": 0.13775931}, {"currency": "USD", "date": "03/08/2022", "price": 0.17252118}, {"currency": "USD", "date": "03/07/2022", "price": 0.18271846}, {"currency": "USD", "date": "03/06/2022", "price": 0.16938996}, {"currency": "USD", "date": "03/05/2022", "price": 0.14731503}, {"currency": "USD", "date": "03/04/2022", "price": 0.16286176}, {"currency": "USD", "date": "03/03/2022", "price": 0.13695902}, {"currency": "USD", "date": "03/02/2022", "price": 0.12429264}, {"currency": "USD", "date": "03/01/2022", "price": 0.11894196}, {"currency": "USD", "date": "02/28/2022", "price": 0.12159091}, {"currency": "USD", "date": "02/27/2022", "price": 0.17801565}, {"currency": "USD", "date": "02/26/2022", "price": 0.16318871}, {"currency": "USD", "date": "02/25/2022", "price": 0.1597103}, {"currency": "USD", "date": "02/24/2022", "price": 0.19920071}, {"currency": "USD", "date": "02/23/2022", "price": 0.20737372}, {"currency": "USD", "date": "02/22/2022", "price": 0.20325261}, {"currency": "USD", "date": "02/21/2022", "price": 0.22685123}, {"currency": "USD", "date": "02/20/2022", "price": 0.18826047}, {"currency": "USD", "date": "02/19/2022", "price": 0.15941109}, {"currency": "USD", "date": "02/18/2022", "price": 0.16080449}, {"currency": "USD", "date": "02/17/2022", "price": 0.15326405}, {"currency": "USD", "date": "02/16/2022", "price": 0.13274858}, {"currency": "USD", "date": "02/15/2022", "price": 0.12633659}, {"currency": "USD", "date": "02/14/2022", "price": 0.15316562}, {"currency": "USD", "date": "02/13/2022", "price": 0.15863762}, {"currency": "USD", "date": "02/12/2022", "price": 0.15546397}, {"currency": "USD", "date": "02/11/2022", "price": 0.15193605}, {"currency": "USD", "date": "02/10/2022", "price": 0.1304026}, {"currency": "USD", "date": "02/09/2022", "price": 0.1182223}, {"currency": "USD", "date": "02/08/2022", "price": 0.1285993}, {"currency": "USD", "date": "02/07/2022", "price": 0.12394631}, {"currency": "USD", "date": "02/06/2022", "price": 0.14990228}, {"currency": "USD", "date": "02/05/2022", "price": 0.16110732}, {"currency": "USD", "date": "02/04/2022", "price": 0.16097188}, {"currency": "USD", "date": "02/03/2022", "price": 0.2109595}, {"currency": "USD", "date": "02/02/2022", "price": 0.2333001}, {"currency": "USD", "date": "02/01/2022", "price": 0.19769666}, {"currency": "USD", "date": "01/31/2022", "price": 0.22653702}, {"currency": "USD", "date": "01/30/2022", "price": 0.24541599}, {"currency": "USD", "date": "01/29/2022", "price": 0.23114837}, {"currency": "USD", "date": "01/28/2022", "price": 0.24255397}, {"currency": "USD", "date": "01/27/2022", "price": 0.25422581}, {"currency": "USD", "date": "01/26/2022", "price": 0.23487914}, {"currency": "USD", "date": "01/25/2022", "price": 0.27864881}, {"currency": "USD", "date": "01/24/2022", "price": 0.26421388}, {"currency": "USD", "date": "01/23/2022", "price": 0.23746001}, {"currency": "USD", "date": "01/22/2022", "price": 0.27954544}, {"currency": "USD", "date": "01/21/2022", "price": 0.26388488}, {"currency": "USD", "date": "01/20/2022", "price": 0.20250089}, {"currency": "USD", "date": "01/19/2022", "price": 0.17949365}, {"currency": "USD", "date": "01/18/2022", "price": 0.14406777}, {"currency": "USD", "date": "01/17/2022", "price": 0.10788121}, {"currency": "USD", "date": "01/16/2022", "price": 0.16850349}, {"currency": "USD", "date": "01/15/2022", "price": 0.24316998}, {"currency": "USD", "date": "01/14/2022", "price": 0.24826225}, {"currency": "USD", "date": "01/13/2022", "price": 0.29038843}, {"currency": "USD", "date": "01/12/2022", "price": 0.24630876}, {"currency": "USD", "date": "01/11/2022", "price": 0.35986327}, {"currency": "USD", "date": "01/10/2022", "price": 0.4355792}, {"currency": "USD", "date": "01/09/2022", "price": 0.40019117}, {"currency": "USD", "date": "01/08/2022", "price": 0.39512725}, {"currency": "USD", "date": "01/07/2022", "price": 0.37936095}, {"currency": "USD", "date": "01/06/2022", "price": 0.32372956}, {"currency": "USD", "date": "01/05/2022", "price": 0.37211131}, {"currency": "USD", "date": "01/04/2022", "price": 0.32796763}, {"currency": "USD", "date": "01/03/2022", "price": 0.3288218}, {"currency": "USD", "date": "01/02/2022", "price": 0.29382921}, {"currency": "USD", "date": "01/01/2022", "price": 0.29830272}, {"currency": "USD", "date": "12/31/2021", "price": 0.36015342}, {"currency": "USD", "date": "12/30/2021", "price": 0.3298111}, {"currency": "USD", "date": "12/29/2021", "price": 0.351138}, {"currency": "USD", "date": "12/28/2021", "price": 0.31458109}, {"currency": "USD", "date": "12/23/2021", "price": 0.003119517}, {"currency": "USD", "date": "12/22/2021", "price": 0.0044714035}, {"currency": "USD", "date": "12/21/2021", "price": 0.0052991634}, {"currency": "USD", "date": "12/20/2021", "price": 0.0059486589}, {"currency": "USD", "date": "12/19/2021", "price": 0.0061369276}, {"currency": "USD", "date": "12/18/2021", "price": 0.0062590287}, {"currency": "USD", "date": "12/17/2021", "price": 0.0068629773}, {"currency": "USD", "date": "12/16/2021", "price": 0.0066643035}, {"currency": "USD", "date": "12/15/2021", "price": 0.0057263262}, {"currency": "USD", "date": "12/14/2021", "price": 0.0068556579}, {"currency": "USD", "date": "12/13/2021", "price": 0.0077666577}, {"currency": "USD", "date": "12/12/2021", "price": 0.0060536495}, {"currency": "USD", "date": "12/11/2021", "price": 0.006096323}, {"currency": "USD", "date": "12/10/2021", "price": 0.0085543111}, {"currency": "USD", "date": "12/09/2021", "price": 0.007422586}, {"currency": "USD", "date": "12/08/2021", "price": 0.0060339038}, {"currency": "USD", "date": "12/07/2021", "price": 0.0063169456}, {"currency": "USD", "date": "12/06/2021", "price": 0.0059994094}, {"currency": "USD", "date": "12/05/2021", "price": 0.0069436274}, {"currency": "USD", "date": "12/04/2021", "price": 0.0066579373}, {"currency": "USD", "date": "12/03/2021", "price": 0.0055668012}, {"currency": "USD", "date": "12/02/2021", "price": 0.004287535}, {"currency": "USD", "date": "12/01/2021", "price": 0.0061754941}, {"currency": "USD", "date": "11/30/2021", "price": 0.0062862132}, {"currency": "USD", "date": "11/29/2021", "price": 0.0058542679}, {"currency": "USD", "date": "11/28/2021", "price": 0.005915993}, {"currency": "USD", "date": "11/27/2021", "price": 0.0068528852}, {"currency": "USD", "date": "11/26/2021", "price": 0.0071445328}, {"currency": "USD", "date": "11/25/2021", "price": 0.0058302381}, {"currency": "USD", "date": "11/24/2021", "price": 0.0061296001}, {"currency": "USD", "date": "11/23/2021", "price": 0.0055655178}, {"currency": "USD", "date": "11/22/2021", "price": 0.0053775871}, {"currency": "USD", "date": "11/21/2021", "price": 0.0050237806}, {"currency": "USD", "date": "11/20/2021", "price": 0.0044414802}, {"currency": "USD", "date": "11/19/2021", "price": 0.0050035909}, {"currency": "USD", "date": "11/18/2021", "price": 0.0058162128}, {"currency": "USD", "date": "11/17/2021", "price": 0.0051364203}, {"currency": "USD", "date": "11/16/2021", "price": 0.0053019621}, {"currency": "USD", "date": "11/15/2021", "price": 0.0044204648}, {"currency": "USD", "date": "11/14/2021", "price": 0.0043199163}, {"currency": "USD", "date": "11/13/2021", "price": 0.004391339}, {"currency": "USD", "date": "11/12/2021", "price": 0.0045037648}, {"currency": "USD", "date": "11/11/2021", "price": 0.0043484182}, {"currency": "USD", "date": "11/10/2021", "price": 0.0043584841}, {"currency": "USD", "date": "11/09/2021", "price": 0.0036619016}, {"currency": "USD", "date": "11/08/2021", "price": 0.0052524382}, {"currency": "USD", "date": "11/07/2021", "price": 0.0063337664}, {"currency": "USD", "date": "11/06/2021", "price": 0.0067274694}, {"currency": "USD", "date": "11/05/2021", "price": 0.0070709211}, {"currency": "USD", "date": "11/04/2021", "price": 0.0072012231}, {"currency": "USD", "date": "11/03/2021", "price": 0.0064878345}, {"currency": "USD", "date": "11/02/2021", "price": 0.0078232187}, {"currency": "USD", "date": "11/01/2021", "price": 0.0081259316}, {"currency": "USD", "date": "10/31/2021", "price": 0.0081669484}, {"currency": "USD", "date": "10/30/2021", "price": 0.0084721755}, {"currency": "USD", "date": "10/29/2021", "price": 0.007831894}, {"currency": "USD", "date": "10/28/2021", "price": 0.0083683036}, {"currency": "USD", "date": "10/27/2021", "price": 0.0094822989}, {"currency": "USD", "date": "10/26/2021", "price": 0.0073363494}, {"currency": "USD", "date": "10/25/2021", "price": 0.0073869409}, {"currency": "USD", "date": "10/24/2021", "price": 0.0078483307}, {"currency": "USD", "date": "10/23/2021", "price": 0.0074782974}, {"currency": "USD", "date": "10/22/2021", "price": 0.0077920161}, {"currency": "USD", "date": "10/21/2021", "price": 0.0081552773}, {"currency": "USD", "date": "10/20/2021", "price": 0.0077273175}, {"currency": "USD", "date": "10/19/2021", "price": 0.0087972809}, {"currency": "USD", "date": "10/18/2021", "price": 0.0087381232}, {"currency": "USD", "date": "10/17/2021", "price": 0.0084779056}, {"currency": "USD", "date": "10/16/2021", "price": 0.0084129416}, {"currency": "USD", "date": "10/15/2021", "price": 0.0081853537}, {"currency": "USD", "date": "10/14/2021", "price": 0.0088695506}, {"currency": "USD", "date": "10/13/2021", "price": 0.0087650244}, {"currency": "USD", "date": "10/12/2021", "price": 0.0099013515}, {"currency": "USD", "date": "10/11/2021", "price": 0.0095048956}, {"currency": "USD", "date": "10/10/2021", "price": 0.0093109688}, {"currency": "USD", "date": "10/09/2021", "price": 0.0086149995}, {"currency": "USD", "date": "10/08/2021", "price": 0.0091574567}, {"currency": "USD", "date": "10/07/2021", "price": 0.0089356385}, {"currency": "USD", "date": "10/06/2021", "price": 0.0099790125}, {"currency": "USD", "date": "10/05/2021", "price": 0.009841882}, {"currency": "USD", "date": "10/04/2021", "price": 0.010671467}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ada3s"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
