{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 2.879358}, {"currency": "USD", "date": "01/27/2023", "price": 0.83447085}, {"currency": "USD", "date": "01/26/2023", "price": 1.03634714}, {"currency": "USD", "date": "01/25/2023", "price": 1.10551258}, {"currency": "USD", "date": "01/24/2023", "price": 1.36430913}, {"currency": "USD", "date": "01/23/2023", "price": 1.08030872}, {"currency": "USD", "date": "01/22/2023", "price": 1.88444533}, {"currency": "USD", "date": "01/21/2023", "price": 2.03190596}, {"currency": "USD", "date": "01/20/2023", "price": 1.32100244}, {"currency": "USD", "date": "01/19/2023", "price": 1.85373829}, {"currency": "USD", "date": "01/18/2023", "price": 2.06617987}, {"currency": "USD", "date": "01/17/2023", "price": 1.63698611}, {"currency": "USD", "date": "01/16/2023", "price": 1.60010719}, {"currency": "USD", "date": "01/15/2023", "price": 2.90503418}, {"currency": "USD", "date": "01/14/2023", "price": 2.12821765}, {"currency": "USD", "date": "01/13/2023", "price": 2.38082536}, {"currency": "USD", "date": "01/12/2023", "price": 2.88366081}, {"currency": "USD", "date": "01/11/2023", "price": 3.42550152}, {"currency": "USD", "date": "01/10/2023", "price": 3.31166468}, {"currency": "USD", "date": "01/09/2023", "price": 3.93177416}, {"currency": "USD", "date": "01/08/2023", "price": 6.79808296}, {"currency": "USD", "date": "01/07/2023", "price": 6.89822397}, {"currency": "USD", "date": "01/06/2023", "price": 7.9606723}, {"currency": "USD", "date": "01/05/2023", "price": 9.4289391}, {"currency": "USD", "date": "01/04/2023", "price": 10.35096868}, {"currency": "USD", "date": "01/03/2023", "price": 17.80047364}, {"currency": "USD", "date": "01/02/2023", "price": 11.39313973}, {"currency": "USD", "date": "01/01/2023", "price": 13.48575076}, {"currency": "USD", "date": "12/31/2022", "price": 15.07596305}, {"currency": "USD", "date": "12/30/2022", "price": 15.7888438}, {"currency": "USD", "date": "12/29/2022", "price": 13.97321909}, {"currency": "USD", "date": "12/28/2022", "price": 14.90510601}, {"currency": "USD", "date": "12/27/2022", "price": 10.14707847}, {"currency": "USD", "date": "12/26/2022", "price": 10.1329582}, {"currency": "USD", "date": "12/25/2022", "price": 11.03900393}, {"currency": "USD", "date": "12/24/2022", "price": 10.23336938}, {"currency": "USD", "date": "12/23/2022", "price": 11.02607036}, {"currency": "USD", "date": "12/22/2022", "price": 12.41775027}, {"currency": "USD", "date": "12/21/2022", "price": 12.9445057}, {"currency": "USD", "date": "12/20/2022", "price": 16.12163894}, {"currency": "USD", "date": "12/19/2022", "price": 13.74218621}, {"currency": "USD", "date": "12/18/2022", "price": 11.07856715}, {"currency": "USD", "date": "12/16/2022", "price": 17.42362344}, {"currency": "USD", "date": "12/15/2022", "price": 6.39149885}, {"currency": "USD", "date": "12/14/2022", "price": 6.41597539}, {"currency": "USD", "date": "12/13/2022", "price": 6.97328597}, {"currency": "USD", "date": "12/12/2022", "price": 6.11077409}, {"currency": "USD", "date": "12/11/2022", "price": 8.15141745}, {"currency": "USD", "date": "12/10/2022", "price": 13.86477787}, {"currency": "USD", "date": "12/09/2022", "price": 13.72874721}, {"currency": "USD", "date": "12/08/2022", "price": 13.40012503}, {"currency": "USD", "date": "12/07/2022", "price": 14.66308132}, {"currency": "USD", "date": "12/06/2022", "price": 13.37547356}, {"currency": "USD", "date": "12/05/2022", "price": 13.19244703}, {"currency": "USD", "date": "12/04/2022", "price": 11.19942981}, {"currency": "USD", "date": "12/03/2022", "price": 11.43226842}, {"currency": "USD", "date": "12/02/2022", "price": 12.78048556}, {"currency": "USD", "date": "12/01/2022", "price": 14.50008183}, {"currency": "USD", "date": "11/30/2022", "price": 14.07052487}, {"currency": "USD", "date": "11/29/2022", "price": 15.10476102}, {"currency": "USD", "date": "11/28/2022", "price": 15.3989811}, {"currency": "USD", "date": "11/27/2022", "price": 12.03993489}, {"currency": "USD", "date": "11/26/2022", "price": 13.37756038}, {"currency": "USD", "date": "11/25/2022", "price": 14.09691124}, {"currency": "USD", "date": "11/24/2022", "price": 14.52004193}, {"currency": "USD", "date": "11/23/2022", "price": 17.26301654}, {"currency": "USD", "date": "11/22/2022", "price": 18.35117953}, {"currency": "USD", "date": "11/21/2022", "price": 20.16399776}, {"currency": "USD", "date": "11/20/2022", "price": 19.16109144}, {"currency": "USD", "date": "11/19/2022", "price": 16.77432489}, {"currency": "USD", "date": "11/18/2022", "price": 17.27372746}, {"currency": "USD", "date": "11/17/2022", "price": 16.96183556}, {"currency": "USD", "date": "11/16/2022", "price": 16.8073595}, {"currency": "USD", "date": "11/15/2022", "price": 16.35440893}, {"currency": "USD", "date": "11/14/2022", "price": 17.48845917}, {"currency": "USD", "date": "11/13/2022", "price": 18.49535579}, {"currency": "USD", "date": "11/12/2022", "price": 17.26798314}, {"currency": "USD", "date": "11/11/2022", "price": 15.12607059}, {"currency": "USD", "date": "11/10/2022", "price": 14.15369828}, {"currency": "USD", "date": "11/09/2022", "price": 23.95900127}, {"currency": "USD", "date": "11/08/2022", "price": 15.94875191}, {"currency": "USD", "date": "11/07/2022", "price": 13.31914304}, {"currency": "USD", "date": "11/06/2022", "price": 13.71845807}, {"currency": "USD", "date": "11/05/2022", "price": 11.63294708}, {"currency": "USD", "date": "11/04/2022", "price": 12.15293831}, {"currency": "USD", "date": "11/03/2022", "price": 15.82934354}, {"currency": "USD", "date": "11/02/2022", "price": 16.47884742}, {"currency": "USD", "date": "11/01/2022", "price": 14.93126638}, {"currency": "USD", "date": "10/31/2022", "price": 14.62295886}, {"currency": "USD", "date": "10/30/2022", "price": 14.78989105}, {"currency": "USD", "date": "10/29/2022", "price": 13.49639015}, {"currency": "USD", "date": "10/28/2022", "price": 15.35528959}, {"currency": "USD", "date": "10/27/2022", "price": 17.69663381}, {"currency": "USD", "date": "10/26/2022", "price": 15.99229684}, {"currency": "USD", "date": "10/25/2022", "price": 16.63419004}, {"currency": "USD", "date": "10/24/2022", "price": 23.96733185}, {"currency": "USD", "date": "10/23/2022", "price": 23.26885083}, {"currency": "USD", "date": "10/22/2022", "price": 25.77883928}, {"currency": "USD", "date": "10/21/2022", "price": 26.25434699}, {"currency": "USD", "date": "10/20/2022", "price": 29.03400755}, {"currency": "USD", "date": "10/19/2022", "price": 26.97224344}, {"currency": "USD", "date": "10/18/2022", "price": 24.31399479}, {"currency": "USD", "date": "10/17/2022", "price": 22.33100624}, {"currency": "USD", "date": "10/16/2022", "price": 22.76549969}, {"currency": "USD", "date": "10/15/2022", "price": 24.02654719}, {"currency": "USD", "date": "10/14/2022", "price": 23.68154129}, {"currency": "USD", "date": "10/13/2022", "price": 21.966852}, {"currency": "USD", "date": "10/12/2022", "price": 22.12759162}, {"currency": "USD", "date": "10/11/2022", "price": 20.69826428}, {"currency": "USD", "date": "10/10/2022", "price": 19.35278299}, {"currency": "USD", "date": "10/09/2022", "price": 16.53697441}, {"currency": "USD", "date": "10/08/2022", "price": 16.68663734}, {"currency": "USD", "date": "10/07/2022", "price": 16.46744659}, {"currency": "USD", "date": "10/06/2022", "price": 15.9679688}, {"currency": "USD", "date": "10/05/2022", "price": 15.71647776}, {"currency": "USD", "date": "10/04/2022", "price": 15.10895836}, {"currency": "USD", "date": "10/03/2022", "price": 15.98760966}, {"currency": "USD", "date": "10/02/2022", "price": 17.02397788}, {"currency": "USD", "date": "10/01/2022", "price": 15.85154344}, {"currency": "USD", "date": "09/30/2022", "price": 15.36977042}, {"currency": "USD", "date": "09/29/2022", "price": 14.9263281}, {"currency": "USD", "date": "09/28/2022", "price": 15.07877521}, {"currency": "USD", "date": "09/27/2022", "price": 14.92496252}, {"currency": "USD", "date": "09/26/2022", "price": 14.33131903}, {"currency": "USD", "date": "09/25/2022", "price": 14.54697075}, {"currency": "USD", "date": "09/24/2022", "price": 14.18526537}, {"currency": "USD", "date": "09/23/2022", "price": 13.48785824}, {"currency": "USD", "date": "09/22/2022", "price": 13.92449685}, {"currency": "USD", "date": "09/21/2022", "price": 16.07555892}, {"currency": "USD", "date": "09/20/2022", "price": 0.15921741}, {"currency": "USD", "date": "09/19/2022", "price": 0.14959629}, {"currency": "USD", "date": "09/18/2022", "price": 0.15643113}, {"currency": "USD", "date": "09/17/2022", "price": 0.12576729}, {"currency": "USD", "date": "09/16/2022", "price": 0.13732632}, {"currency": "USD", "date": "09/15/2022", "price": 0.14773403}, {"currency": "USD", "date": "09/14/2022", "price": 0.1362605}, {"currency": "USD", "date": "09/13/2022", "price": 0.15411342}, {"currency": "USD", "date": "09/12/2022", "price": 0.12628509}, {"currency": "USD", "date": "09/11/2022", "price": 0.12230822}, {"currency": "USD", "date": "09/10/2022", "price": 0.1209805}, {"currency": "USD", "date": "09/09/2022", "price": 0.12953059}, {"currency": "USD", "date": "09/08/2022", "price": 0.15352901}, {"currency": "USD", "date": "09/07/2022", "price": 0.15493113}, {"currency": "USD", "date": "09/06/2022", "price": 0.17312163}, {"currency": "USD", "date": "09/05/2022", "price": 0.14151179}, {"currency": "USD", "date": "09/04/2022", "price": 0.13856074}, {"currency": "USD", "date": "09/03/2022", "price": 0.1624975}, {"currency": "USD", "date": "09/02/2022", "price": 0.1940035}, {"currency": "USD", "date": "09/01/2022", "price": 0.19398836}, {"currency": "USD", "date": "08/31/2022", "price": 0.21055151}, {"currency": "USD", "date": "08/30/2022", "price": 0.20314014}, {"currency": "USD", "date": "08/29/2022", "price": 0.20758957}, {"currency": "USD", "date": "08/28/2022", "price": 0.24121052}, {"currency": "USD", "date": "08/27/2022", "price": 0.21180634}, {"currency": "USD", "date": "08/26/2022", "price": 0.23990042}, {"currency": "USD", "date": "08/25/2022", "price": 0.19530667}, {"currency": "USD", "date": "08/24/2022", "price": 0.20482305}, {"currency": "USD", "date": "08/23/2022", "price": 0.1962082}, {"currency": "USD", "date": "08/22/2022", "price": 0.20289197}, {"currency": "USD", "date": "08/21/2022", "price": 0.20343158}, {"currency": "USD", "date": "08/20/2022", "price": 0.2203134}, {"currency": "USD", "date": "08/19/2022", "price": 0.2223868}, {"currency": "USD", "date": "08/18/2022", "price": 0.16544299}, {"currency": "USD", "date": "08/17/2022", "price": 0.14476728}, {"currency": "USD", "date": "08/16/2022", "price": 0.13310369}, {"currency": "USD", "date": "08/15/2022", "price": 0.13877664}, {"currency": "USD", "date": "08/14/2022", "price": 0.12646713}, {"currency": "USD", "date": "08/13/2022", "price": 0.135338}, {"currency": "USD", "date": "08/12/2022", "price": 0.15298693}, {"currency": "USD", "date": "08/11/2022", "price": 0.16280865}, {"currency": "USD", "date": "08/10/2022", "price": 0.15717702}, {"currency": "USD", "date": "08/09/2022", "price": 0.18507519}, {"currency": "USD", "date": "08/08/2022", "price": 0.16370331}, {"currency": "USD", "date": "08/07/2022", "price": 0.17471463}, {"currency": "USD", "date": "08/06/2022", "price": 0.19359443}, {"currency": "USD", "date": "08/05/2022", "price": 0.18770982}, {"currency": "USD", "date": "08/04/2022", "price": 0.20920281}, {"currency": "USD", "date": "08/03/2022", "price": 0.21084743}, {"currency": "USD", "date": "08/02/2022", "price": 0.21866268}, {"currency": "USD", "date": "08/01/2022", "price": 0.20200983}, {"currency": "USD", "date": "07/31/2022", "price": 0.20162215}, {"currency": "USD", "date": "07/30/2022", "price": 0.1946013}, {"currency": "USD", "date": "07/29/2022", "price": 0.20554946}, {"currency": "USD", "date": "07/28/2022", "price": 0.22194139}, {"currency": "USD", "date": "07/27/2022", "price": 0.22901139}, {"currency": "USD", "date": "07/26/2022", "price": 0.32172406}, {"currency": "USD", "date": "07/25/2022", "price": 0.32512501}, {"currency": "USD", "date": "07/24/2022", "price": 0.27084447}, {"currency": "USD", "date": "07/23/2022", "price": 0.27735731}, {"currency": "USD", "date": "07/22/2022", "price": 0.35930238}, {"currency": "USD", "date": "07/21/2022", "price": 0.32804708}, {"currency": "USD", "date": "07/20/2022", "price": 0.35995849}, {"currency": "USD", "date": "07/19/2022", "price": 0.32942511}, {"currency": "USD", "date": "07/18/2022", "price": 0.39007066}, {"currency": "USD", "date": "07/17/2022", "price": 0.58293759}, {"currency": "USD", "date": "07/16/2022", "price": 0.55095483}, {"currency": "USD", "date": "07/15/2022", "price": 0.62766806}, {"currency": "USD", "date": "07/14/2022", "price": 0.64043618}, {"currency": "USD", "date": "07/13/2022", "price": 0.66330833}, {"currency": "USD", "date": "07/12/2022", "price": 0.79945045}, {"currency": "USD", "date": "07/11/2022", "price": 0.72623033}, {"currency": "USD", "date": "07/10/2022", "price": 0.61758179}, {"currency": "USD", "date": "07/09/2022", "price": 0.57353393}, {"currency": "USD", "date": "07/08/2022", "price": 0.63006986}, {"currency": "USD", "date": "07/07/2022", "price": 0.59356433}, {"currency": "USD", "date": "07/06/2022", "price": 0.67494667}, {"currency": "USD", "date": "07/05/2022", "price": 0.70856713}, {"currency": "USD", "date": "07/04/2022", "price": 0.66212072}, {"currency": "USD", "date": "07/03/2022", "price": 0.73995113}, {"currency": "USD", "date": "07/02/2022", "price": 0.75461633}, {"currency": "USD", "date": "07/01/2022", "price": 0.8105522}, {"currency": "USD", "date": "06/30/2022", "price": 0.76291928}, {"currency": "USD", "date": "06/29/2022", "price": 0.76057731}, {"currency": "USD", "date": "06/28/2022", "price": 0.76024606}, {"currency": "USD", "date": "06/27/2022", "price": 0.70387025}, {"currency": "USD", "date": "06/26/2022", "price": 0.6931529}, {"currency": "USD", "date": "06/25/2022", "price": 0.68541077}, {"currency": "USD", "date": "06/24/2022", "price": 0.70727289}, {"currency": "USD", "date": "06/23/2022", "price": 0.82052816}, {"currency": "USD", "date": "06/22/2022", "price": 0.95862885}, {"currency": "USD", "date": "06/21/2022", "price": 0.86247618}, {"currency": "USD", "date": "06/20/2022", "price": 0.8259378}, {"currency": "USD", "date": "06/19/2022", "price": 0.89863871}, {"currency": "USD", "date": "06/18/2022", "price": 1.11452016}, {"currency": "USD", "date": "06/17/2022", "price": 0.95437943}, {"currency": "USD", "date": "06/16/2022", "price": 1.03647382}, {"currency": "USD", "date": "06/15/2022", "price": 0.83427688}, {"currency": "USD", "date": "06/14/2022", "price": 1.30939213}, {"currency": "USD", "date": "06/13/2022", "price": 1.58904943}, {"currency": "USD", "date": "06/12/2022", "price": 1.42494689}, {"currency": "USD", "date": "06/11/2022", "price": 1.05720288}, {"currency": "USD", "date": "06/10/2022", "price": 0.98001053}, {"currency": "USD", "date": "06/09/2022", "price": 0.7789086}, {"currency": "USD", "date": "06/08/2022", "price": 0.76100639}, {"currency": "USD", "date": "06/07/2022", "price": 0.93527266}, {"currency": "USD", "date": "06/06/2022", "price": 0.0098075322}, {"currency": "USD", "date": "06/05/2022", "price": 0.014905722}, {"currency": "USD", "date": "06/04/2022", "price": 0.015309593}, {"currency": "USD", "date": "06/03/2022", "price": 0.01620773}, {"currency": "USD", "date": "06/02/2022", "price": 0.014673134}, {"currency": "USD", "date": "06/01/2022", "price": 0.018148086}, {"currency": "USD", "date": "05/31/2022", "price": 0.01340595}, {"currency": "USD", "date": "05/30/2022", "price": 0.021191111}, {"currency": "USD", "date": "05/29/2022", "price": 0.04419612}, {"currency": "USD", "date": "05/28/2022", "price": 0.05081815}, {"currency": "USD", "date": "05/27/2022", "price": 0.054866635}, {"currency": "USD", "date": "05/26/2022", "price": 0.04895268}, {"currency": "USD", "date": "05/25/2022", "price": 0.041054704}, {"currency": "USD", "date": "05/24/2022", "price": 0.039896379}, {"currency": "USD", "date": "05/23/2022", "price": 0.042792055}, {"currency": "USD", "date": "05/22/2022", "price": 0.038295163}, {"currency": "USD", "date": "05/21/2022", "price": 0.042199281}, {"currency": "USD", "date": "05/20/2022", "price": 0.046736119}, {"currency": "USD", "date": "05/19/2022", "price": 0.043758823}, {"currency": "USD", "date": "05/18/2022", "price": 0.052413073}, {"currency": "USD", "date": "05/17/2022", "price": 0.037442063}, {"currency": "USD", "date": "05/16/2022", "price": 0.04308965}, {"currency": "USD", "date": "05/15/2022", "price": 0.033402647}, {"currency": "USD", "date": "05/14/2022", "price": 0.051923283}, {"currency": "USD", "date": "05/11/2022", "price": 0.090556976}, {"currency": "USD", "date": "05/10/2022", "price": 0.058727631}, {"currency": "USD", "date": "05/09/2022", "price": 0.065886269}, {"currency": "USD", "date": "05/08/2022", "price": 0.04014655}, {"currency": "USD", "date": "05/07/2022", "price": 0.038388097}, {"currency": "USD", "date": "05/06/2022", "price": 0.036047065}, {"currency": "USD", "date": "05/05/2022", "price": 0.036209173}, {"currency": "USD", "date": "05/04/2022", "price": 0.023678408}, {"currency": "USD", "date": "05/03/2022", "price": 0.040798966}, {"currency": "USD", "date": "05/02/2022", "price": 0.040278583}, {"currency": "USD", "date": "05/01/2022", "price": 0.039740201}, {"currency": "USD", "date": "04/30/2022", "price": 0.045625539}, {"currency": "USD", "date": "04/29/2022", "price": 0.039107663}, {"currency": "USD", "date": "04/28/2022", "price": 0.034832298}, {"currency": "USD", "date": "04/27/2022", "price": 0.035797967}, {"currency": "USD", "date": "04/26/2022", "price": 0.038302378}, {"currency": "USD", "date": "04/25/2022", "price": 0.030297293}, {"currency": "USD", "date": "04/24/2022", "price": 0.032601147}, {"currency": "USD", "date": "04/23/2022", "price": 0.033237659}, {"currency": "USD", "date": "04/22/2022", "price": 0.031831692}, {"currency": "USD", "date": "04/21/2022", "price": 0.032086755}, {"currency": "USD", "date": "04/20/2022", "price": 0.030131177}, {"currency": "USD", "date": "04/19/2022", "price": 0.029272902}, {"currency": "USD", "date": "04/18/2022", "price": 0.031577938}, {"currency": "USD", "date": "04/17/2022", "price": 0.035371108}, {"currency": "USD", "date": "04/16/2022", "price": 0.032346629}, {"currency": "USD", "date": "04/15/2022", "price": 0.032417383}, {"currency": "USD", "date": "04/14/2022", "price": 0.035643822}, {"currency": "USD", "date": "04/13/2022", "price": 0.031840134}, {"currency": "USD", "date": "04/12/2022", "price": 0.034707605}, {"currency": "USD", "date": "04/11/2022", "price": 0.039307393}, {"currency": "USD", "date": "04/10/2022", "price": 0.030332257}, {"currency": "USD", "date": "04/09/2022", "price": 0.029460145}, {"currency": "USD", "date": "04/08/2022", "price": 0.031689947}, {"currency": "USD", "date": "04/07/2022", "price": 0.027208321}, {"currency": "USD", "date": "04/06/2022", "price": 0.030517382}, {"currency": "USD", "date": "04/05/2022", "price": 0.023645954}, {"currency": "USD", "date": "04/04/2022", "price": 0.021588118}, {"currency": "USD", "date": "04/03/2022", "price": 0.02370526}, {"currency": "USD", "date": "04/02/2022", "price": 0.025758498}, {"currency": "USD", "date": "04/01/2022", "price": 0.025480104}, {"currency": "USD", "date": "03/31/2022", "price": 0.02740221}, {"currency": "USD", "date": "03/30/2022", "price": 0.025349554}, {"currency": "USD", "date": "03/29/2022", "price": 0.025371088}, {"currency": "USD", "date": "03/28/2022", "price": 0.027343165}, {"currency": "USD", "date": "03/27/2022", "price": 0.027948571}, {"currency": "USD", "date": "03/26/2022", "price": 0.030861549}, {"currency": "USD", "date": "03/25/2022", "price": 0.037131681}, {"currency": "USD", "date": "03/24/2022", "price": 0.034475657}, {"currency": "USD", "date": "03/23/2022", "price": 0.040280018}, {"currency": "USD", "date": "03/22/2022", "price": 0.064483843}, {"currency": "USD", "date": "03/21/2022", "price": 0.080429552}, {"currency": "USD", "date": "03/20/2022", "price": 0.096411019}, {"currency": "USD", "date": "03/19/2022", "price": 0.089434968}, {"currency": "USD", "date": "03/18/2022", "price": 0.11261287}, {"currency": "USD", "date": "03/17/2022", "price": 0.11987579}, {"currency": "USD", "date": "03/16/2022", "price": 0.12208353}, {"currency": "USD", "date": "03/15/2022", "price": 0.14488007}, {"currency": "USD", "date": "03/14/2022", "price": 0.14472839}, {"currency": "USD", "date": "03/13/2022", "price": 0.15679645}, {"currency": "USD", "date": "03/12/2022", "price": 0.15992321}, {"currency": "USD", "date": "03/11/2022", "price": 0.16110354}, {"currency": "USD", "date": "03/10/2022", "price": 0.15476516}, {"currency": "USD", "date": "03/09/2022", "price": 0.13775931}, {"currency": "USD", "date": "03/08/2022", "price": 0.17252118}, {"currency": "USD", "date": "03/07/2022", "price": 0.18271846}, {"currency": "USD", "date": "03/06/2022", "price": 0.16938996}, {"currency": "USD", "date": "03/05/2022", "price": 0.14731503}, {"currency": "USD", "date": "03/04/2022", "price": 0.16286176}, {"currency": "USD", "date": "03/03/2022", "price": 0.13695902}, {"currency": "USD", "date": "03/02/2022", "price": 0.12429264}, {"currency": "USD", "date": "03/01/2022", "price": 0.11894196}, {"currency": "USD", "date": "02/28/2022", "price": 0.12159091}, {"currency": "USD", "date": "02/27/2022", "price": 0.17801565}, {"currency": "USD", "date": "02/26/2022", "price": 0.16318871}, {"currency": "USD", "date": "02/25/2022", "price": 0.1597103}, {"currency": "USD", "date": "02/24/2022", "price": 0.19920071}, {"currency": "USD", "date": "02/23/2022", "price": 0.20737372}, {"currency": "USD", "date": "02/22/2022", "price": 0.20325261}, {"currency": "USD", "date": "02/21/2022", "price": 0.22685123}, {"currency": "USD", "date": "02/20/2022", "price": 0.18826047}, {"currency": "USD", "date": "02/19/2022", "price": 0.15941109}, {"currency": "USD", "date": "02/18/2022", "price": 0.16080449}, {"currency": "USD", "date": "02/17/2022", "price": 0.15326405}, {"currency": "USD", "date": "02/16/2022", "price": 0.13274858}, {"currency": "USD", "date": "02/15/2022", "price": 0.12633659}, {"currency": "USD", "date": "02/14/2022", "price": 0.15316562}, {"currency": "USD", "date": "02/13/2022", "price": 0.15863762}, {"currency": "USD", "date": "02/12/2022", "price": 0.15546397}, {"currency": "USD", "date": "02/11/2022", "price": 0.15193605}, {"currency": "USD", "date": "02/10/2022", "price": 0.1304026}, {"currency": "USD", "date": "02/09/2022", "price": 0.1182223}, {"currency": "USD", "date": "02/08/2022", "price": 0.1285993}, {"currency": "USD", "date": "02/07/2022", "price": 0.12394631}, {"currency": "USD", "date": "02/06/2022", "price": 0.14990228}, {"currency": "USD", "date": "02/05/2022", "price": 0.16110732}, {"currency": "USD", "date": "02/04/2022", "price": 0.16097188}, {"currency": "USD", "date": "02/03/2022", "price": 0.2109595}, {"currency": "USD", "date": "02/02/2022", "price": 0.2333001}, {"currency": "USD", "date": "02/01/2022", "price": 0.19769666}, {"currency": "USD", "date": "01/31/2022", "price": 0.22653702}, {"currency": "USD", "date": "01/30/2022", "price": 0.24541599}, {"currency": "USD", "date": "01/29/2022", "price": 0.23114837}, {"currency": "USD", "date": "01/28/2022", "price": 0.24255397}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ada3s"}