{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.004690634303982391}, {"currency": "USD", "date": "09/29/2022", "price": 0.00481862}, {"currency": "USD", "date": "09/28/2022", "price": 0.0047005215}, {"currency": "USD", "date": "09/27/2022", "price": 0.0046138207}, {"currency": "USD", "date": "09/26/2022", "price": 0.0045360011}, {"currency": "USD", "date": "09/25/2022", "price": 0.0045480106}, {"currency": "USD", "date": "09/24/2022", "price": 0.0044281513}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042506849}, {"currency": "USD", "date": "09/22/2022", "price": 0.0043213559}, {"currency": "USD", "date": "09/21/2022", "price": 0.0047232555}, {"currency": "USD", "date": "09/20/2022", "price": 0.0046425104}, {"currency": "USD", "date": "09/19/2022", "price": 0.0044407501}, {"currency": "USD", "date": "09/18/2022", "price": 0.0045557452}, {"currency": "USD", "date": "09/17/2022", "price": 0.0036958257}, {"currency": "USD", "date": "09/16/2022", "price": 0.0039766976}, {"currency": "USD", "date": "09/15/2022", "price": 0.0041844352}, {"currency": "USD", "date": "09/14/2022", "price": 0.0038683776}, {"currency": "USD", "date": "09/13/2022", "price": 0.004263059}, {"currency": "USD", "date": "09/12/2022", "price": 0.0035429361}, {"currency": "USD", "date": "09/11/2022", "price": 0.0034426697}, {"currency": "USD", "date": "09/10/2022", "price": 0.0033886962}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035827324}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040250038}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040256057}, {"currency": "USD", "date": "09/06/2022", "price": 0.0043029399}, {"currency": "USD", "date": "09/05/2022", "price": 0.0037839804}, {"currency": "USD", "date": "09/04/2022", "price": 0.003731806}, {"currency": "USD", "date": "09/03/2022", "price": 0.0041421006}, {"currency": "USD", "date": "09/02/2022", "price": 0.0046930474}, {"currency": "USD", "date": "09/01/2022", "price": 0.0046738282}, {"currency": "USD", "date": "08/31/2022", "price": 0.0049197399}, {"currency": "USD", "date": "08/30/2022", "price": 0.0047983807}, {"currency": "USD", "date": "08/29/2022", "price": 0.0048516925}, {"currency": "USD", "date": "08/28/2022", "price": 0.005410905}, {"currency": "USD", "date": "08/27/2022", "price": 0.0049098243}, {"currency": "USD", "date": "08/26/2022", "price": 0.0053688405}, {"currency": "USD", "date": "08/25/2022", "price": 0.0046076383}, {"currency": "USD", "date": "08/24/2022", "price": 0.0048059528}, {"currency": "USD", "date": "08/23/2022", "price": 0.0046675153}, {"currency": "USD", "date": "08/22/2022", "price": 0.0047526088}, {"currency": "USD", "date": "08/21/2022", "price": 0.0047235737}, {"currency": "USD", "date": "08/20/2022", "price": 0.0049522261}, {"currency": "USD", "date": "08/19/2022", "price": 0.0049803669}, {"currency": "USD", "date": "08/18/2022", "price": 0.0038075803}, {"currency": "USD", "date": "08/17/2022", "price": 0.0033559768}, {"currency": "USD", "date": "08/16/2022", "price": 0.0030905421}, {"currency": "USD", "date": "08/15/2022", "price": 0.0032206753}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029540578}, {"currency": "USD", "date": "08/13/2022", "price": 0.0031143332}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034247429}, {"currency": "USD", "date": "08/11/2022", "price": 0.0035898199}, {"currency": "USD", "date": "08/10/2022", "price": 0.003490015}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039629666}, {"currency": "USD", "date": "08/08/2022", "price": 0.0035549849}, {"currency": "USD", "date": "08/07/2022", "price": 0.0037327291}, {"currency": "USD", "date": "08/06/2022", "price": 0.0040380302}, {"currency": "USD", "date": "08/05/2022", "price": 0.0039332059}, {"currency": "USD", "date": "08/04/2022", "price": 0.0042712717}, {"currency": "USD", "date": "08/03/2022", "price": 0.0042600258}, {"currency": "USD", "date": "08/02/2022", "price": 0.0043782469}, {"currency": "USD", "date": "08/01/2022", "price": 0.0040603985}, {"currency": "USD", "date": "07/31/2022", "price": 0.0040145924}, {"currency": "USD", "date": "07/30/2022", "price": 0.003854038}, {"currency": "USD", "date": "07/29/2022", "price": 0.0039209555}, {"currency": "USD", "date": "07/28/2022", "price": 0.004110691}, {"currency": "USD", "date": "07/27/2022", "price": 0.0041299473}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051965843}, {"currency": "USD", "date": "07/25/2022", "price": 0.0050542445}, {"currency": "USD", "date": "07/24/2022", "price": 0.0043541251}, {"currency": "USD", "date": "07/23/2022", "price": 0.0043072386}, {"currency": "USD", "date": "07/22/2022", "price": 0.0050821776}, {"currency": "USD", "date": "07/21/2022", "price": 0.0047297398}, {"currency": "USD", "date": "07/20/2022", "price": 0.0049116378}, {"currency": "USD", "date": "07/19/2022", "price": 0.0044680888}, {"currency": "USD", "date": "07/18/2022", "price": 0.005032612}, {"currency": "USD", "date": "07/17/2022", "price": 0.0062971862}, {"currency": "USD", "date": "07/16/2022", "price": 0.0060078208}, {"currency": "USD", "date": "07/15/2022", "price": 0.00652553}, {"currency": "USD", "date": "07/14/2022", "price": 0.0065469307}, {"currency": "USD", "date": "07/13/2022", "price": 0.0066753665}, {"currency": "USD", "date": "07/12/2022", "price": 0.0074659198}, {"currency": "USD", "date": "07/11/2022", "price": 0.0068616324}, {"currency": "USD", "date": "07/10/2022", "price": 0.0059872471}, {"currency": "USD", "date": "07/09/2022", "price": 0.0055376149}, {"currency": "USD", "date": "07/08/2022", "price": 0.0059460712}, {"currency": "USD", "date": "07/07/2022", "price": 0.0056419981}, {"currency": "USD", "date": "07/06/2022", "price": 0.0061057228}, {"currency": "USD", "date": "07/05/2022", "price": 0.0062858067}, {"currency": "USD", "date": "07/04/2022", "price": 0.0058902389}, {"currency": "USD", "date": "07/03/2022", "price": 0.0064464444}, {"currency": "USD", "date": "07/02/2022", "price": 0.0063795513}, {"currency": "USD", "date": "07/01/2022", "price": 0.0066100971}, {"currency": "USD", "date": "06/30/2022", "price": 0.0062576128}, {"currency": "USD", "date": "06/29/2022", "price": 0.0060986202}, {"currency": "USD", "date": "06/28/2022", "price": 0.0060144969}, {"currency": "USD", "date": "06/27/2022", "price": 0.0055552464}, {"currency": "USD", "date": "06/26/2022", "price": 0.0054330038}, {"currency": "USD", "date": "06/25/2022", "price": 0.0053402393}, {"currency": "USD", "date": "06/24/2022", "price": 0.0053306008}, {"currency": "USD", "date": "06/23/2022", "price": 0.0058794493}, {"currency": "USD", "date": "06/22/2022", "price": 0.0064751051}, {"currency": "USD", "date": "06/21/2022", "price": 0.0058719502}, {"currency": "USD", "date": "06/20/2022", "price": 0.0055984719}, {"currency": "USD", "date": "06/19/2022", "price": 0.0058286149}, {"currency": "USD", "date": "06/18/2022", "price": 0.0067714832}, {"currency": "USD", "date": "06/17/2022", "price": 0.0058733485}, {"currency": "USD", "date": "06/16/2022", "price": 0.0061579171}, {"currency": "USD", "date": "06/15/2022", "price": 0.0046983389}, {"currency": "USD", "date": "06/14/2022", "price": 0.0062073397}, {"currency": "USD", "date": "06/13/2022", "price": 0.006890487}, {"currency": "USD", "date": "06/12/2022", "price": 0.0063214365}, {"currency": "USD", "date": "06/11/2022", "price": 0.005004538}, {"currency": "USD", "date": "06/10/2022", "price": 0.0046224295}, {"currency": "USD", "date": "06/09/2022", "price": 0.003735767}, {"currency": "USD", "date": "06/08/2022", "price": 0.0036361256}, {"currency": "USD", "date": "06/07/2022", "price": 0.0040684539}, {"currency": "USD", "date": "06/06/2022", "price": 0.0042325612}, {"currency": "USD", "date": "06/05/2022", "price": 0.0053209564}, {"currency": "USD", "date": "06/04/2022", "price": 0.0053709378}, {"currency": "USD", "date": "06/03/2022", "price": 0.0054976238}, {"currency": "USD", "date": "06/02/2022", "price": 0.0049780489}, {"currency": "USD", "date": "06/01/2022", "price": 0.0057117971}, {"currency": "USD", "date": "05/31/2022", "price": 0.004352835}, {"currency": "USD", "date": "05/30/2022", "price": 0.0063684275}, {"currency": "USD", "date": "05/29/2022", "price": 0.01012562}, {"currency": "USD", "date": "05/28/2022", "price": 0.011293182}, {"currency": "USD", "date": "05/27/2022", "price": 0.011811874}, {"currency": "USD", "date": "05/26/2022", "price": 0.010900999}, {"currency": "USD", "date": "05/25/2022", "price": 0.0095572936}, {"currency": "USD", "date": "05/24/2022", "price": 0.009254356}, {"currency": "USD", "date": "05/23/2022", "price": 0.00964077}, {"currency": "USD", "date": "05/22/2022", "price": 0.0087171884}, {"currency": "USD", "date": "05/21/2022", "price": 0.0092170516}, {"currency": "USD", "date": "05/20/2022", "price": 0.0097985036}, {"currency": "USD", "date": "05/19/2022", "price": 0.0089420204}, {"currency": "USD", "date": "05/18/2022", "price": 0.010408313}, {"currency": "USD", "date": "05/17/2022", "price": 0.0080964716}, {"currency": "USD", "date": "05/16/2022", "price": 0.0087748923}, {"currency": "USD", "date": "05/15/2022", "price": 0.0075231186}, {"currency": "USD", "date": "05/14/2022", "price": 0.0096778445}, {"currency": "USD", "date": "05/13/2022", "price": 0.0099342968}, {"currency": "USD", "date": "05/11/2022", "price": 0.013494785}, {"currency": "USD", "date": "05/10/2022", "price": 0.01060605}, {"currency": "USD", "date": "05/09/2022", "price": 0.011635896}, {"currency": "USD", "date": "05/08/2022", "price": 0.0080483795}, {"currency": "USD", "date": "05/07/2022", "price": 0.0076786244}, {"currency": "USD", "date": "05/06/2022", "price": 0.0072317553}, {"currency": "USD", "date": "05/05/2022", "price": 0.0071460164}, {"currency": "USD", "date": "05/04/2022", "price": 0.0054750074}, {"currency": "USD", "date": "05/03/2022", "price": 0.0076628058}, {"currency": "USD", "date": "05/02/2022", "price": 0.0075333977}, {"currency": "USD", "date": "05/01/2022", "price": 0.0073800363}, {"currency": "USD", "date": "04/30/2022", "price": 0.0080005488}, {"currency": "USD", "date": "04/29/2022", "price": 0.0071135836}, {"currency": "USD", "date": "04/28/2022", "price": 0.0065287932}, {"currency": "USD", "date": "04/27/2022", "price": 0.0065769989}, {"currency": "USD", "date": "04/26/2022", "price": 0.0069033678}, {"currency": "USD", "date": "04/25/2022", "price": 0.0055914141}, {"currency": "USD", "date": "04/24/2022", "price": 0.0058401193}, {"currency": "USD", "date": "04/23/2022", "price": 0.0057980133}, {"currency": "USD", "date": "04/22/2022", "price": 0.0055060769}, {"currency": "USD", "date": "04/21/2022", "price": 0.0054046129}, {"currency": "USD", "date": "04/20/2022", "price": 0.005009183}, {"currency": "USD", "date": "04/19/2022", "price": 0.0048059689}, {"currency": "USD", "date": "04/18/2022", "price": 0.0050424385}, {"currency": "USD", "date": "04/17/2022", "price": 0.0054111767}, {"currency": "USD", "date": "04/16/2022", "price": 0.0048801219}, {"currency": "USD", "date": "04/15/2022", "price": 0.0048144329}, {"currency": "USD", "date": "04/14/2022", "price": 0.0051487752}, {"currency": "USD", "date": "04/13/2022", "price": 0.004576769}, {"currency": "USD", "date": "04/12/2022", "price": 0.0048379994}, {"currency": "USD", "date": "04/11/2022", "price": 0.0052523501}, {"currency": "USD", "date": "04/10/2022", "price": 0.0040536752}, {"currency": "USD", "date": "04/09/2022", "price": 0.0038781309}, {"currency": "USD", "date": "04/08/2022", "price": 0.0040474882}, {"currency": "USD", "date": "04/07/2022", "price": 0.003434674}, {"currency": "USD", "date": "04/06/2022", "price": 0.0037639444}, {"currency": "USD", "date": "04/05/2022", "price": 0.002818823}, {"currency": "USD", "date": "04/04/2022", "price": 0.0025286361}, {"currency": "USD", "date": "04/03/2022", "price": 0.0027510551}, {"currency": "USD", "date": "04/02/2022", "price": 0.0029613238}, {"currency": "USD", "date": "04/01/2022", "price": 0.0028827996}, {"currency": "USD", "date": "03/31/2022", "price": 0.0030636629}, {"currency": "USD", "date": "03/30/2022", "price": 0.0027534688}, {"currency": "USD", "date": "03/29/2022", "price": 0.0027439754}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028876146}, {"currency": "USD", "date": "03/27/2022", "price": 0.002817922}, {"currency": "USD", "date": "03/26/2022", "price": 0.0030408632}, {"currency": "USD", "date": "03/25/2022", "price": 0.0033750601}, {"currency": "USD", "date": "03/24/2022", "price": 0.0031547533}, {"currency": "USD", "date": "03/23/2022", "price": 0.0033832012}, {"currency": "USD", "date": "03/22/2022", "price": 0.0048124962}, {"currency": "USD", "date": "03/21/2022", "price": 0.0057273503}, {"currency": "USD", "date": "03/20/2022", "price": 0.0065660027}, {"currency": "USD", "date": "03/19/2022", "price": 0.0061137969}, {"currency": "USD", "date": "03/18/2022", "price": 0.0073116649}, {"currency": "USD", "date": "03/17/2022", "price": 0.0077208307}, {"currency": "USD", "date": "03/16/2022", "price": 0.0076574224}, {"currency": "USD", "date": "03/15/2022", "price": 0.0088902542}, {"currency": "USD", "date": "03/14/2022", "price": 0.0088130694}, {"currency": "USD", "date": "03/13/2022", "price": 0.0094503041}, {"currency": "USD", "date": "03/12/2022", "price": 0.0094269261}, {"currency": "USD", "date": "03/11/2022", "price": 0.0094341623}, {"currency": "USD", "date": "03/10/2022", "price": 0.0088994957}, {"currency": "USD", "date": "03/09/2022", "price": 0.0077677769}, {"currency": "USD", "date": "03/08/2022", "price": 0.0092501365}, {"currency": "USD", "date": "03/07/2022", "price": 0.0097166437}, {"currency": "USD", "date": "03/06/2022", "price": 0.0087458293}, {"currency": "USD", "date": "03/05/2022", "price": 0.0074650626}, {"currency": "USD", "date": "03/04/2022", "price": 0.0081722422}, {"currency": "USD", "date": "03/03/2022", "price": 0.0068223571}, {"currency": "USD", "date": "03/02/2022", "price": 0.0060074682}, {"currency": "USD", "date": "03/01/2022", "price": 0.0056118307}, {"currency": "USD", "date": "02/28/2022", "price": 0.0056486486}, {"currency": "USD", "date": "02/27/2022", "price": 0.0078697273}, {"currency": "USD", "date": "02/26/2022", "price": 0.007169366}, {"currency": "USD", "date": "02/25/2022", "price": 0.0069245792}, {"currency": "USD", "date": "02/24/2022", "price": 0.0080253047}, {"currency": "USD", "date": "02/23/2022", "price": 0.0079018229}, {"currency": "USD", "date": "02/21/2022", "price": 0.007613641}, {"currency": "USD", "date": "02/20/2022", "price": 0.0079630932}, {"currency": "USD", "date": "02/19/2022", "price": 0.0068298993}, {"currency": "USD", "date": "02/18/2022", "price": 0.0068423605}, {"currency": "USD", "date": "02/17/2022", "price": 0.006462036}, {"currency": "USD", "date": "02/16/2022", "price": 0.0055892033}, {"currency": "USD", "date": "02/15/2022", "price": 0.0052574482}, {"currency": "USD", "date": "02/14/2022", "price": 0.0060928433}, {"currency": "USD", "date": "02/13/2022", "price": 0.0061905654}, {"currency": "USD", "date": "02/12/2022", "price": 0.0059792293}, {"currency": "USD", "date": "02/11/2022", "price": 0.0057007362}, {"currency": "USD", "date": "02/10/2022", "price": 0.0048695531}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044069318}, {"currency": "USD", "date": "02/08/2022", "price": 0.0046294945}, {"currency": "USD", "date": "02/07/2022", "price": 0.0043967713}, {"currency": "USD", "date": "02/06/2022", "price": 0.005006418}, {"currency": "USD", "date": "02/05/2022", "price": 0.0052067306}, {"currency": "USD", "date": "02/04/2022", "price": 0.0050766281}, {"currency": "USD", "date": "02/03/2022", "price": 0.0060161452}, {"currency": "USD", "date": "02/02/2022", "price": 0.0065212704}, {"currency": "USD", "date": "02/01/2022", "price": 0.0056713306}, {"currency": "USD", "date": "01/31/2022", "price": 0.006224576}, {"currency": "USD", "date": "01/30/2022", "price": 0.0064915906}, {"currency": "USD", "date": "01/29/2022", "price": 0.0061824576}, {"currency": "USD", "date": "01/28/2022", "price": 0.0063423333}, {"currency": "USD", "date": "01/27/2022", "price": 0.006419307}, {"currency": "USD", "date": "01/26/2022", "price": 0.0060676776}, {"currency": "USD", "date": "01/25/2022", "price": 0.0066282925}, {"currency": "USD", "date": "01/24/2022", "price": 0.006338966}, {"currency": "USD", "date": "01/23/2022", "price": 0.0055166969}, {"currency": "USD", "date": "01/22/2022", "price": 0.0062652415}, {"currency": "USD", "date": "01/21/2022", "price": 0.0071313466}, {"currency": "USD", "date": "01/20/2022", "price": 0.0053595517}, {"currency": "USD", "date": "01/19/2022", "price": 0.0046777496}, {"currency": "USD", "date": "01/18/2022", "price": 0.0038112848}, {"currency": "USD", "date": "01/17/2022", "price": 0.0030781704}, {"currency": "USD", "date": "01/16/2022", "price": 0.0044073225}, {"currency": "USD", "date": "01/15/2022", "price": 0.005514297}, {"currency": "USD", "date": "01/14/2022", "price": 0.0055423286}, {"currency": "USD", "date": "01/13/2022", "price": 0.0061941914}, {"currency": "USD", "date": "01/12/2022", "price": 0.0054538798}, {"currency": "USD", "date": "01/11/2022", "price": 0.0071664762}, {"currency": "USD", "date": "01/10/2022", "price": 0.0082057513}, {"currency": "USD", "date": "01/09/2022", "price": 0.0077663836}, {"currency": "USD", "date": "01/08/2022", "price": 0.007639314}, {"currency": "USD", "date": "01/07/2022", "price": 0.0073341185}, {"currency": "USD", "date": "01/06/2022", "price": 0.0065208611}, {"currency": "USD", "date": "01/05/2022", "price": 0.0070560389}, {"currency": "USD", "date": "01/04/2022", "price": 0.0062412796}, {"currency": "USD", "date": "01/03/2022", "price": 0.0061461737}, {"currency": "USD", "date": "01/02/2022", "price": 0.0056397738}, {"currency": "USD", "date": "01/01/2022", "price": 0.005626767}, {"currency": "USD", "date": "12/31/2021", "price": 0.0062751959}, {"currency": "USD", "date": "12/30/2021", "price": 0.0058177822}, {"currency": "USD", "date": "12/29/2021", "price": 0.0062798081}, {"currency": "USD", "date": "12/28/2021", "price": 0.0056432944}, {"currency": "USD", "date": "12/27/2021", "price": 0.0047993627}, {"currency": "USD", "date": "12/26/2021", "price": 0.0053759193}, {"currency": "USD", "date": "12/25/2021", "price": 0.0054117556}, {"currency": "USD", "date": "12/24/2021", "price": 0.0058565834}, {"currency": "USD", "date": "12/23/2021", "price": 0.0052791826}, {"currency": "USD", "date": "12/22/2021", "price": 0.0066210783}, {"currency": "USD", "date": "12/21/2021", "price": 0.007163869}, {"currency": "USD", "date": "12/20/2021", "price": 0.0076123005}, {"currency": "USD", "date": "12/19/2021", "price": 0.0076190157}, {"currency": "USD", "date": "12/18/2021", "price": 0.0076880901}, {"currency": "USD", "date": "12/17/2021", "price": 0.008005467}, {"currency": "USD", "date": "12/16/2021", "price": 0.0077035339}, {"currency": "USD", "date": "12/15/2021", "price": 0.006952681}, {"currency": "USD", "date": "12/14/2021", "price": 0.0074871}, {"currency": "USD", "date": "12/13/2021", "price": 0.0079813948}, {"currency": "USD", "date": "12/12/2021", "price": 0.0066720438}, {"currency": "USD", "date": "12/11/2021", "price": 0.0066989365}, {"currency": "USD", "date": "12/10/2021", "price": 0.0083888409}, {"currency": "USD", "date": "12/09/2021", "price": 0.0074828505}, {"currency": "USD", "date": "12/08/2021", "price": 0.0062410378}, {"currency": "USD", "date": "12/07/2021", "price": 0.0064380787}, {"currency": "USD", "date": "12/06/2021", "price": 0.0061378573}, {"currency": "USD", "date": "12/05/2021", "price": 0.0069125216}, {"currency": "USD", "date": "12/04/2021", "price": 0.0063593389}, {"currency": "USD", "date": "12/03/2021", "price": 0.0056169526}, {"currency": "USD", "date": "12/02/2021", "price": 0.0046200922}, {"currency": "USD", "date": "12/01/2021", "price": 0.0064200922}, {"currency": "USD", "date": "11/30/2021", "price": 0.0063362753}, {"currency": "USD", "date": "11/29/2021", "price": 0.0058181678}, {"currency": "USD", "date": "11/28/2021", "price": 0.0058938286}, {"currency": "USD", "date": "11/27/2021", "price": 0.006425051}, {"currency": "USD", "date": "11/26/2021", "price": 0.006418355}, {"currency": "USD", "date": "11/25/2021", "price": 0.0054394175}, {"currency": "USD", "date": "11/24/2021", "price": 0.0055211064}, {"currency": "USD", "date": "11/23/2021", "price": 0.0049768866}, {"currency": "USD", "date": "11/22/2021", "price": 0.0048044901}, {"currency": "USD", "date": "11/21/2021", "price": 0.0044610964}, {"currency": "USD", "date": "11/20/2021", "price": 0.0039511232}, {"currency": "USD", "date": "11/19/2021", "price": 0.0043084133}, {"currency": "USD", "date": "11/18/2021", "price": 0.004724612}, {"currency": "USD", "date": "11/17/2021", "price": 0.0042268962}, {"currency": "USD", "date": "11/16/2021", "price": 0.0042393132}, {"currency": "USD", "date": "11/15/2021", "price": 0.0034821462}, {"currency": "USD", "date": "11/14/2021", "price": 0.0033655846}, {"currency": "USD", "date": "11/13/2021", "price": 0.0033044467}, {"currency": "USD", "date": "11/12/2021", "price": 0.0033250657}, {"currency": "USD", "date": "11/11/2021", "price": 0.0031679845}, {"currency": "USD", "date": "11/10/2021", "price": 0.0030972153}, {"currency": "USD", "date": "11/09/2021", "price": 0.0026973611}, {"currency": "USD", "date": "11/08/2021", "price": 0.0033915567}, {"currency": "USD", "date": "11/07/2021", "price": 0.0039044161}, {"currency": "USD", "date": "11/06/2021", "price": 0.0039790476}, {"currency": "USD", "date": "11/05/2021", "price": 0.0040680026}, {"currency": "USD", "date": "11/04/2021", "price": 0.0040758536}, {"currency": "USD", "date": "11/03/2021", "price": 0.0036391332}, {"currency": "USD", "date": "11/02/2021", "price": 0.0041526047}, {"currency": "USD", "date": "11/01/2021", "price": 0.0042436807}, {"currency": "USD", "date": "10/31/2021", "price": 0.004156994}, {"currency": "USD", "date": "10/30/2021", "price": 0.0042077943}, {"currency": "USD", "date": "10/29/2021", "price": 0.0038960712}, {"currency": "USD", "date": "10/27/2021", "price": 0.0033561183}, {"currency": "USD", "date": "10/26/2021", "price": 0.0033416356}, {"currency": "USD", "date": "10/25/2021", "price": 0.0032816619}, {"currency": "USD", "date": "10/24/2021", "price": 0.0033800898}, {"currency": "USD", "date": "10/23/2021", "price": 0.0031816218}, {"currency": "USD", "date": "10/22/2021", "price": 0.0032070473}, {"currency": "USD", "date": "10/21/2021", "price": 0.0032821842}, {"currency": "USD", "date": "10/20/2021", "price": 0.0030880475}, {"currency": "USD", "date": "10/19/2021", "price": 0.003390135}, {"currency": "USD", "date": "10/18/2021", "price": 0.0033066883}, {"currency": "USD", "date": "10/17/2021", "price": 0.0031891506}, {"currency": "USD", "date": "10/16/2021", "price": 0.0030862624}, {"currency": "USD", "date": "10/15/2021", "price": 0.00292112}, {"currency": "USD", "date": "10/14/2021", "price": 0.0030934781}, {"currency": "USD", "date": "10/13/2021", "price": 0.0030242146}, {"currency": "USD", "date": "10/12/2021", "price": 0.0032848914}, {"currency": "USD", "date": "10/11/2021", "price": 0.0031120032}, {"currency": "USD", "date": "10/10/2021", "price": 0.0030406943}, {"currency": "USD", "date": "10/09/2021", "price": 0.0027757146}, {"currency": "USD", "date": "10/08/2021", "price": 0.0028674285}, {"currency": "USD", "date": "10/07/2021", "price": 0.0027322887}, {"currency": "USD", "date": "10/06/2021", "price": 0.0029688335}, {"currency": "USD", "date": "10/05/2021", "price": 0.0029045808}, {"currency": "USD", "date": "10/04/2021", "price": 0.0030374843}, {"currency": "USD", "date": "10/03/2021", "price": 0.0028425968}, {"currency": "USD", "date": "10/02/2021", "price": 0.0028593764}, {"currency": "USD", "date": "10/01/2021", "price": 0.0028260418}, {"currency": "USD", "date": "09/30/2021", "price": 0.0035153517}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adadown"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
