ADAMANT Messenger Price - ADM Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.0004613870482745584}, {"currency": "USD", "date": "01/24/2023", "price": 0.00045325853}, {"currency": "USD", "date": "01/23/2023", "price": 0.00045902997}, {"currency": "USD", "date": "01/17/2023", "price": 0.00042319001}, {"currency": "USD", "date": "01/16/2023", "price": 0.00042427848}, {"currency": "USD", "date": "01/15/2023", "price": 0.00042101424}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012664169}, {"currency": "USD", "date": "01/13/2023", "price": 0.002991408}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022043114}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022009559}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012425673}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012043412}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015382975}, {"currency": "USD", "date": "12/10/2022", "price": 0.0020554122}, {"currency": "USD", "date": "12/09/2022", "price": 0.0020556489}, {"currency": "USD", "date": "12/08/2022", "price": 0.0022384078}, {"currency": "USD", "date": "12/07/2022", "price": 0.0023557538}, {"currency": "USD", "date": "12/06/2022", "price": 0.002563903}, {"currency": "USD", "date": "12/05/2022", "price": 0.0025469368}, {"currency": "USD", "date": "12/02/2022", "price": 0.0027347557}, {"currency": "USD", "date": "12/01/2022", "price": 0.0027131736}, {"currency": "USD", "date": "11/25/2022", "price": 0.0028070467}, {"currency": "USD", "date": "11/24/2022", "price": 0.00281939}, {"currency": "USD", "date": "11/23/2022", "price": 0.0029829262}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029133826}, {"currency": "USD", "date": "11/19/2022", "price": 0.0031692996}, {"currency": "USD", "date": "11/18/2022", "price": 0.0031693023}, {"currency": "USD", "date": "11/17/2022", "price": 0.0033364364}, {"currency": "USD", "date": "11/16/2022", "price": 0.0034940431}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035411597}, {"currency": "USD", "date": "11/14/2022", "price": 0.0034834295}, {"currency": "USD", "date": "11/11/2022", "price": 0.003733998}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038437738}, {"currency": "USD", "date": "11/05/2022", "price": 0.0049009352}, {"currency": "USD", "date": "11/04/2022", "price": 0.0048578977}, {"currency": "USD", "date": "10/22/2022", "price": 0.004993403}, {"currency": "USD", "date": "10/21/2022", "price": 0.0049800559}, {"currency": "USD", "date": "10/03/2022", "price": 0.0043147286}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041923895}, {"currency": "USD", "date": "09/27/2022", "price": 0.004389052}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044280657}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042501951}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043431824}, {"currency": "USD", "date": "08/16/2022", "price": 0.0078737722}, {"currency": "USD", "date": "08/15/2022", "price": 0.0079562063}, {"currency": "USD", "date": "08/10/2022", "price": 0.0079027244}, {"currency": "USD", "date": "08/09/2022", "price": 0.0076420966}, {"currency": "USD", "date": "07/27/2022", "price": 0.0052792302}, {"currency": "USD", "date": "07/26/2022", "price": 0.0048918476}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052185692}, {"currency": "USD", "date": "07/21/2022", "price": 0.0053243885}, {"currency": "USD", "date": "06/16/2022", "price": 0.0048859301}, {"currency": "USD", "date": "06/15/2022", "price": 0.0052372495}, {"currency": "USD", "date": "05/16/2022", "price": 0.0068656053}, {"currency": "USD", "date": "05/15/2022", "price": 0.0072019482}, {"currency": "USD", "date": "04/19/2022", "price": 0.0095549003}, {"currency": "USD", "date": "04/18/2022", "price": 0.0093952526}, {"currency": "USD", "date": "04/12/2022", "price": 0.00922799}, {"currency": "USD", "date": "04/11/2022", "price": 0.0091053355}, {"currency": "USD", "date": "04/09/2022", "price": 0.011989959}, {"currency": "USD", "date": "04/08/2022", "price": 0.011850962}, {"currency": "USD", "date": "04/06/2022", "price": 0.015141919}, {"currency": "USD", "date": "04/05/2022", "price": 0.015954596}, {"currency": "USD", "date": "04/02/2022", "price": 0.016067306}, {"currency": "USD", "date": "04/01/2022", "price": 0.016229896}, {"currency": "USD", "date": "03/31/2022", "price": 0.015504867}, {"currency": "USD", "date": "03/22/2022", "price": 0.014858566}, {"currency": "USD", "date": "03/21/2022", "price": 0.014373297}, {"currency": "USD", "date": "03/19/2022", "price": 0.0093077614}, {"currency": "USD", "date": "03/18/2022", "price": 0.0092091814}, {"currency": "USD", "date": "03/17/2022", "price": 0.014749862}, {"currency": "USD", "date": "03/16/2022", "price": 0.01481866}, {"currency": "USD", "date": "03/14/2022", "price": 0.013109886}, {"currency": "USD", "date": "03/13/2022", "price": 0.012471438}, {"currency": "USD", "date": "03/12/2022", "price": 0.0093175838}, {"currency": "USD", "date": "03/08/2022", "price": 0.0092997355}, {"currency": "USD", "date": "03/07/2022", "price": 0.0091253428}, {"currency": "USD", "date": "03/03/2022", "price": 0.01359723}, {"currency": "USD", "date": "03/02/2022", "price": 0.014062933}, {"currency": "USD", "date": "02/28/2022", "price": 0.010363376}, {"currency": "USD", "date": "02/27/2022", "price": 0.0090563256}, {"currency": "USD", "date": "02/25/2022", "price": 0.0098069992}, {"currency": "USD", "date": "02/24/2022", "price": 0.0095990622}, {"currency": "USD", "date": "02/23/2022", "price": 0.0093215599}, {"currency": "USD", "date": "02/22/2022", "price": 0.0095656139}, {"currency": "USD", "date": "02/21/2022", "price": 0.0092606089}, {"currency": "USD", "date": "02/20/2022", "price": 0.0092167515}, {"currency": "USD", "date": "02/19/2022", "price": 0.010832192}, {"currency": "USD", "date": "02/18/2022", "price": 0.010809591}, {"currency": "USD", "date": "02/17/2022", "price": 0.010951789}, {"currency": "USD", "date": "02/16/2022", "price": 0.011854625}, {"currency": "USD", "date": "02/15/2022", "price": 0.011592474}, {"currency": "USD", "date": "02/14/2022", "price": 0.010647491}, {"currency": "USD", "date": "02/13/2022", "price": 0.013047647}, {"currency": "USD", "date": "02/12/2022", "price": 0.013103819}, {"currency": "USD", "date": "02/11/2022", "price": 0.015275623}, {"currency": "USD", "date": "02/10/2022", "price": 0.016112016}, {"currency": "USD", "date": "02/09/2022", "price": 0.01599741}, {"currency": "USD", "date": "02/08/2022", "price": 0.018529276}, {"currency": "USD", "date": "02/07/2022", "price": 0.016241129}, {"currency": "USD", "date": "02/06/2022", "price": 0.014000499}, {"currency": "USD", "date": "02/05/2022", "price": 0.014088285}, {"currency": "USD", "date": "02/04/2022", "price": 0.015818564}, {"currency": "USD", "date": "02/03/2022", "price": 0.010471734}, {"currency": "USD", "date": "02/02/2022", "price": 0.010404202}, {"currency": "USD", "date": "02/01/2022", "price": 0.010842379}, {"currency": "USD", "date": "01/31/2022", "price": 0.015396097}, {"currency": "USD", "date": "01/30/2022", "price": 0.014416711}, {"currency": "USD", "date": "01/29/2022", "price": 0.012614047}, {"currency": "USD", "date": "01/28/2022", "price": 0.0090616405}, {"currency": "USD", "date": "01/27/2022", "price": 0.010054583}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adamant-messenger"}