{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0044283058155474946}, {"currency": "USD", "date": "10/03/2022", "price": 0.0043144733}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041923895}, {"currency": "USD", "date": "09/27/2022", "price": 0.004389052}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044280657}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042501951}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043431824}, {"currency": "USD", "date": "08/16/2022", "price": 0.0078737722}, {"currency": "USD", "date": "08/15/2022", "price": 0.0079562063}, {"currency": "USD", "date": "08/10/2022", "price": 0.0079027244}, {"currency": "USD", "date": "08/09/2022", "price": 0.0076420966}, {"currency": "USD", "date": "07/27/2022", "price": 0.0052792302}, {"currency": "USD", "date": "07/26/2022", "price": 0.0048918476}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052185692}, {"currency": "USD", "date": "07/21/2022", "price": 0.0053243885}, {"currency": "USD", "date": "06/16/2022", "price": 0.0048859301}, {"currency": "USD", "date": "06/15/2022", "price": 0.0052372495}, {"currency": "USD", "date": "05/16/2022", "price": 0.0068656053}, {"currency": "USD", "date": "05/15/2022", "price": 0.0072019482}, {"currency": "USD", "date": "04/19/2022", "price": 0.0095549003}, {"currency": "USD", "date": "04/18/2022", "price": 0.0093952526}, {"currency": "USD", "date": "04/12/2022", "price": 0.00922799}, {"currency": "USD", "date": "04/11/2022", "price": 0.0091053355}, {"currency": "USD", "date": "04/09/2022", "price": 0.011989959}, {"currency": "USD", "date": "04/08/2022", "price": 0.011850962}, {"currency": "USD", "date": "04/06/2022", "price": 0.015141919}, {"currency": "USD", "date": "04/05/2022", "price": 0.015954596}, {"currency": "USD", "date": "04/02/2022", "price": 0.016067306}, {"currency": "USD", "date": "04/01/2022", "price": 0.016229896}, {"currency": "USD", "date": "03/31/2022", "price": 0.015504867}, {"currency": "USD", "date": "03/22/2022", "price": 0.014858566}, {"currency": "USD", "date": "03/21/2022", "price": 0.014373297}, {"currency": "USD", "date": "03/19/2022", "price": 0.0093077614}, {"currency": "USD", "date": "03/18/2022", "price": 0.0092091814}, {"currency": "USD", "date": "03/17/2022", "price": 0.014749862}, {"currency": "USD", "date": "03/16/2022", "price": 0.01481866}, {"currency": "USD", "date": "03/14/2022", "price": 0.013109886}, {"currency": "USD", "date": "03/13/2022", "price": 0.012471438}, {"currency": "USD", "date": "03/12/2022", "price": 0.0093175838}, {"currency": "USD", "date": "03/08/2022", "price": 0.0092997355}, {"currency": "USD", "date": "03/07/2022", "price": 0.0091253428}, {"currency": "USD", "date": "03/03/2022", "price": 0.01359723}, {"currency": "USD", "date": "03/02/2022", "price": 0.014062933}, {"currency": "USD", "date": "02/28/2022", "price": 0.010363376}, {"currency": "USD", "date": "02/27/2022", "price": 0.0090563256}, {"currency": "USD", "date": "02/25/2022", "price": 0.0098069992}, {"currency": "USD", "date": "02/24/2022", "price": 0.0095990622}, {"currency": "USD", "date": "02/23/2022", "price": 0.0093215599}, {"currency": "USD", "date": "02/22/2022", "price": 0.0095656139}, {"currency": "USD", "date": "02/21/2022", "price": 0.0092606089}, {"currency": "USD", "date": "02/20/2022", "price": 0.0092167515}, {"currency": "USD", "date": "02/19/2022", "price": 0.010832192}, {"currency": "USD", "date": "02/18/2022", "price": 0.010809591}, {"currency": "USD", "date": "02/17/2022", "price": 0.010951789}, {"currency": "USD", "date": "02/16/2022", "price": 0.011854625}, {"currency": "USD", "date": "02/15/2022", "price": 0.011592474}, {"currency": "USD", "date": "02/14/2022", "price": 0.010647491}, {"currency": "USD", "date": "02/13/2022", "price": 0.013047647}, {"currency": "USD", "date": "02/12/2022", "price": 0.013103819}, {"currency": "USD", "date": "02/11/2022", "price": 0.015275623}, {"currency": "USD", "date": "02/10/2022", "price": 0.016112016}, {"currency": "USD", "date": "02/09/2022", "price": 0.01599741}, {"currency": "USD", "date": "02/08/2022", "price": 0.018529276}, {"currency": "USD", "date": "02/07/2022", "price": 0.016241129}, {"currency": "USD", "date": "02/06/2022", "price": 0.014000499}, {"currency": "USD", "date": "02/05/2022", "price": 0.014088285}, {"currency": "USD", "date": "02/04/2022", "price": 0.015818564}, {"currency": "USD", "date": "02/03/2022", "price": 0.010471734}, {"currency": "USD", "date": "02/02/2022", "price": 0.010404202}, {"currency": "USD", "date": "02/01/2022", "price": 0.010842379}, {"currency": "USD", "date": "01/31/2022", "price": 0.015396097}, {"currency": "USD", "date": "01/30/2022", "price": 0.014416711}, {"currency": "USD", "date": "01/29/2022", "price": 0.012614047}, {"currency": "USD", "date": "01/28/2022", "price": 0.0090616405}, {"currency": "USD", "date": "01/27/2022", "price": 0.010054583}, {"currency": "USD", "date": "01/26/2022", "price": 0.012907423}, {"currency": "USD", "date": "01/25/2022", "price": 0.0125817}, {"currency": "USD", "date": "01/24/2022", "price": 0.013220238}, {"currency": "USD", "date": "01/23/2022", "price": 0.012345313}, {"currency": "USD", "date": "01/22/2022", "price": 0.011584744}, {"currency": "USD", "date": "01/21/2022", "price": 0.012038437}, {"currency": "USD", "date": "01/20/2022", "price": 0.014658698}, {"currency": "USD", "date": "01/19/2022", "price": 0.015011967}, {"currency": "USD", "date": "01/18/2022", "price": 0.014417011}, {"currency": "USD", "date": "01/17/2022", "price": 0.016485544}, {"currency": "USD", "date": "01/16/2022", "price": 0.018552371}, {"currency": "USD", "date": "01/15/2022", "price": 0.020281636}, {"currency": "USD", "date": "01/14/2022", "price": 0.017259215}, {"currency": "USD", "date": "01/13/2022", "price": 0.01704819}, {"currency": "USD", "date": "01/12/2022", "price": 0.014061829}, {"currency": "USD", "date": "01/11/2022", "price": 0.017108201}, {"currency": "USD", "date": "01/10/2022", "price": 0.016753412}, {"currency": "USD", "date": "01/09/2022", "price": 0.01634968}, {"currency": "USD", "date": "01/08/2022", "price": 0.017951235}, {"currency": "USD", "date": "01/07/2022", "price": 0.019987341}, {"currency": "USD", "date": "01/06/2022", "price": 0.022002232}, {"currency": "USD", "date": "01/05/2022", "price": 0.019572574}, {"currency": "USD", "date": "01/04/2022", "price": 0.02065662}, {"currency": "USD", "date": "01/03/2022", "price": 0.018619848}, {"currency": "USD", "date": "01/02/2022", "price": 0.018956708}, {"currency": "USD", "date": "01/01/2022", "price": 0.016738471}, {"currency": "USD", "date": "12/31/2021", "price": 0.023135859}, {"currency": "USD", "date": "12/30/2021", "price": 0.023127626}, {"currency": "USD", "date": "12/29/2021", "price": 0.019540968}, {"currency": "USD", "date": "12/28/2021", "price": 0.02809525}, {"currency": "USD", "date": "12/27/2021", "price": 0.033023466}, {"currency": "USD", "date": "12/26/2021", "price": 0.03613594}, {"currency": "USD", "date": "12/24/2021", "price": 0.03820575}, {"currency": "USD", "date": "12/23/2021", "price": 0.01731283}, {"currency": "USD", "date": "12/22/2021", "price": 0.016546707}, {"currency": "USD", "date": "12/21/2021", "price": 0.015679575}, {"currency": "USD", "date": "12/20/2021", "price": 0.015030953}, {"currency": "USD", "date": "12/19/2021", "price": 0.022875239}, {"currency": "USD", "date": "12/18/2021", "price": 0.022958506}, {"currency": "USD", "date": "12/17/2021", "price": 0.022631684}, {"currency": "USD", "date": "12/16/2021", "price": 0.028856454}, {"currency": "USD", "date": "12/15/2021", "price": 0.018587314}, {"currency": "USD", "date": "12/14/2021", "price": 0.014031399}, {"currency": "USD", "date": "12/13/2021", "price": 0.012151923}, {"currency": "USD", "date": "12/12/2021", "price": 0.01152451}, {"currency": "USD", "date": "12/11/2021", "price": 0.01284975}, {"currency": "USD", "date": "12/10/2021", "price": 0.01037919}, {"currency": "USD", "date": "12/09/2021", "price": 0.010948637}, {"currency": "USD", "date": "12/08/2021", "price": 0.011615188}, {"currency": "USD", "date": "12/07/2021", "price": 0.011647308}, {"currency": "USD", "date": "12/06/2021", "price": 0.015158351}, {"currency": "USD", "date": "12/05/2021", "price": 0.014839641}, {"currency": "USD", "date": "12/04/2021", "price": 0.015473561}, {"currency": "USD", "date": "12/03/2021", "price": 0.016635666}, {"currency": "USD", "date": "12/02/2021", "price": 0.017524982}, {"currency": "USD", "date": "12/01/2021", "price": 0.017743237}, {"currency": "USD", "date": "11/30/2021", "price": 0.01766205}, {"currency": "USD", "date": "11/29/2021", "price": 0.017929093}, {"currency": "USD", "date": "11/28/2021", "price": 0.017779164}, {"currency": "USD", "date": "11/27/2021", "price": 0.016981863}, {"currency": "USD", "date": "11/26/2021", "price": 0.017738261}, {"currency": "USD", "date": "11/25/2021", "price": 0.019464507}, {"currency": "USD", "date": "11/24/2021", "price": 0.01830302}, {"currency": "USD", "date": "11/23/2021", "price": 0.018422254}, {"currency": "USD", "date": "11/22/2021", "price": 0.018014984}, {"currency": "USD", "date": "11/21/2021", "price": 0.018807574}, {"currency": "USD", "date": "11/20/2021", "price": 0.019120937}, {"currency": "USD", "date": "11/19/2021", "price": 0.018609624}, {"currency": "USD", "date": "11/17/2021", "price": 0.019319811}, {"currency": "USD", "date": "11/16/2021", "price": 0.019247667}, {"currency": "USD", "date": "11/15/2021", "price": 0.021005787}, {"currency": "USD", "date": "11/14/2021", "price": 0.022291004}, {"currency": "USD", "date": "11/13/2021", "price": 0.023191581}, {"currency": "USD", "date": "11/12/2021", "price": 0.022460419}, {"currency": "USD", "date": "11/11/2021", "price": 0.020106772}, {"currency": "USD", "date": "11/10/2021", "price": 0.021452718}, {"currency": "USD", "date": "11/09/2021", "price": 0.020764507}, {"currency": "USD", "date": "11/08/2021", "price": 0.024329104}, {"currency": "USD", "date": "11/07/2021", "price": 0.022807724}, {"currency": "USD", "date": "11/06/2021", "price": 0.022772881}, {"currency": "USD", "date": "11/05/2021", "price": 0.022584452}, {"currency": "USD", "date": "11/04/2021", "price": 0.021515464}, {"currency": "USD", "date": "11/03/2021", "price": 0.018224402}, {"currency": "USD", "date": "11/02/2021", "price": 0.022615207}, {"currency": "USD", "date": "11/01/2021", "price": 0.020109236}, {"currency": "USD", "date": "10/31/2021", "price": 0.018631832}, {"currency": "USD", "date": "10/30/2021", "price": 0.024123563}, {"currency": "USD", "date": "10/29/2021", "price": 0.019993303}, {"currency": "USD", "date": "10/28/2021", "price": 0.023621045}, {"currency": "USD", "date": "10/27/2021", "price": 0.023419582}, {"currency": "USD", "date": "10/26/2021", "price": 0.0193469}, {"currency": "USD", "date": "10/25/2021", "price": 0.025099321}, {"currency": "USD", "date": "10/24/2021", "price": 0.019646882}, {"currency": "USD", "date": "10/23/2021", "price": 0.022374382}, {"currency": "USD", "date": "10/22/2021", "price": 0.020265121}, {"currency": "USD", "date": "10/21/2021", "price": 0.023858275}, {"currency": "USD", "date": "10/20/2021", "price": 0.026146977}, {"currency": "USD", "date": "10/19/2021", "price": 0.021477002}, {"currency": "USD", "date": "10/18/2021", "price": 0.018640901}, {"currency": "USD", "date": "10/17/2021", "price": 0.021620207}, {"currency": "USD", "date": "10/16/2021", "price": 0.020877181}, {"currency": "USD", "date": "10/15/2021", "price": 0.019128657}, {"currency": "USD", "date": "10/14/2021", "price": 0.024158892}, {"currency": "USD", "date": "10/13/2021", "price": 0.021710228}, {"currency": "USD", "date": "10/12/2021", "price": 0.026412678}, {"currency": "USD", "date": "10/11/2021", "price": 0.02802175}, {"currency": "USD", "date": "10/10/2021", "price": 0.029688868}, {"currency": "USD", "date": "10/09/2021", "price": 0.028142728}, {"currency": "USD", "date": "10/08/2021", "price": 0.028658613}, {"currency": "USD", "date": "10/07/2021", "price": 0.026798284}, {"currency": "USD", "date": "10/06/2021", "price": 0.027377987}, {"currency": "USD", "date": "10/05/2021", "price": 0.026832205}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adamant-messenger"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
