{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.53282228}, {"currency": "USD", "date": "01/28/2023", "price": 0.52378652}, {"currency": "USD", "date": "01/27/2023", "price": 0.53901428}, {"currency": "USD", "date": "01/26/2023", "price": 0.51963968}, {"currency": "USD", "date": "01/25/2023", "price": 0.50296746}, {"currency": "USD", "date": "01/24/2023", "price": 0.47327167}, {"currency": "USD", "date": "01/23/2023", "price": 0.51137199}, {"currency": "USD", "date": "01/22/2023", "price": 0.51666644}, {"currency": "USD", "date": "01/21/2023", "price": 0.49764317}, {"currency": "USD", "date": "01/20/2023", "price": 0.48616788}, {"currency": "USD", "date": "01/19/2023", "price": 0.4238985}, {"currency": "USD", "date": "01/18/2023", "price": 0.39616767}, {"currency": "USD", "date": "01/17/2023", "price": 0.43342798}, {"currency": "USD", "date": "01/16/2023", "price": 0.44238116}, {"currency": "USD", "date": "01/15/2023", "price": 0.44537017}, {"currency": "USD", "date": "01/14/2023", "price": 0.44830211}, {"currency": "USD", "date": "01/13/2023", "price": 0.42729128}, {"currency": "USD", "date": "01/12/2023", "price": 0.38239402}, {"currency": "USD", "date": "01/11/2023", "price": 0.36686253}, {"currency": "USD", "date": "01/10/2023", "price": 0.36413713}, {"currency": "USD", "date": "01/09/2023", "price": 0.34871631}, {"currency": "USD", "date": "01/08/2023", "price": 0.2801788}, {"currency": "USD", "date": "01/07/2023", "price": 0.23322976}, {"currency": "USD", "date": "01/06/2023", "price": 0.23615506}, {"currency": "USD", "date": "01/05/2023", "price": 0.21733923}, {"currency": "USD", "date": "01/04/2023", "price": 0.215557}, {"currency": "USD", "date": "01/03/2023", "price": 0.1999269}, {"currency": "USD", "date": "01/02/2023", "price": 0.20018794}, {"currency": "USD", "date": "01/01/2023", "price": 0.19505792}, {"currency": "USD", "date": "12/31/2022", "price": 0.19107192}, {"currency": "USD", "date": "12/30/2022", "price": 0.1907808}, {"currency": "USD", "date": "12/29/2022", "price": 0.18885229}, {"currency": "USD", "date": "12/28/2022", "price": 0.19398591}, {"currency": "USD", "date": "12/27/2022", "price": 0.21211076}, {"currency": "USD", "date": "12/26/2022", "price": 0.21834183}, {"currency": "USD", "date": "12/25/2022", "price": 0.20931112}, {"currency": "USD", "date": "12/24/2022", "price": 0.20928632}, {"currency": "USD", "date": "12/23/2022", "price": 0.20897728}, {"currency": "USD", "date": "12/22/2022", "price": 0.20612339}, {"currency": "USD", "date": "12/21/2022", "price": 0.20222599}, {"currency": "USD", "date": "12/20/2022", "price": 0.20990401}, {"currency": "USD", "date": "12/19/2022", "price": 0.20089047}, {"currency": "USD", "date": "12/18/2022", "price": 0.21919433}, {"currency": "USD", "date": "12/16/2022", "price": 0.27530421}, {"currency": "USD", "date": "12/15/2022", "price": 0.27366462}, {"currency": "USD", "date": "12/14/2022", "price": 0.28760694}, {"currency": "USD", "date": "12/13/2022", "price": 0.29710576}, {"currency": "USD", "date": "12/12/2022", "price": 0.28587807}, {"currency": "USD", "date": "12/11/2022", "price": 0.28928746}, {"currency": "USD", "date": "12/10/2022", "price": 0.30320605}, {"currency": "USD", "date": "12/09/2022", "price": 0.30128439}, {"currency": "USD", "date": "12/08/2022", "price": 0.30782233}, {"currency": "USD", "date": "12/07/2022", "price": 0.29680937}, {"currency": "USD", "date": "12/06/2022", "price": 0.32128291}, {"currency": "USD", "date": "12/05/2022", "price": 0.32662768}, {"currency": "USD", "date": "12/04/2022", "price": 0.33528467}, {"currency": "USD", "date": "12/03/2022", "price": 0.32630717}, {"currency": "USD", "date": "12/02/2022", "price": 0.32713245}, {"currency": "USD", "date": "12/01/2022", "price": 0.31113863}, {"currency": "USD", "date": "11/30/2022", "price": 0.32367794}, {"currency": "USD", "date": "11/29/2022", "price": 0.30302381}, {"currency": "USD", "date": "11/28/2022", "price": 0.2980547}, {"currency": "USD", "date": "11/27/2022", "price": 0.31314928}, {"currency": "USD", "date": "11/26/2022", "price": 0.31598001}, {"currency": "USD", "date": "11/25/2022", "price": 0.3190817}, {"currency": "USD", "date": "11/24/2022", "price": 0.32185841}, {"currency": "USD", "date": "11/23/2022", "price": 0.32711729}, {"currency": "USD", "date": "11/22/2022", "price": 0.31344283}, {"currency": "USD", "date": "11/21/2022", "price": 0.2951771}, {"currency": "USD", "date": "11/20/2022", "price": 0.31499986}, {"currency": "USD", "date": "11/19/2022", "price": 0.35394355}, {"currency": "USD", "date": "11/18/2022", "price": 0.34982032}, {"currency": "USD", "date": "11/17/2022", "price": 0.34813414}, {"currency": "USD", "date": "11/16/2022", "price": 0.36658253}, {"currency": "USD", "date": "11/15/2022", "price": 0.38090555}, {"currency": "USD", "date": "11/14/2022", "price": 0.3688515}, {"currency": "USD", "date": "11/13/2022", "price": 0.36255024}, {"currency": "USD", "date": "11/12/2022", "price": 0.38901088}, {"currency": "USD", "date": "11/11/2022", "price": 0.4316062}, {"currency": "USD", "date": "11/09/2022", "price": 0.49051475}, {"currency": "USD", "date": "11/08/2022", "price": 0.49579744}, {"currency": "USD", "date": "11/07/2022", "price": 0.61378079}, {"currency": "USD", "date": "11/06/2022", "price": 0.609687}, {"currency": "USD", "date": "11/05/2022", "price": 0.70412493}, {"currency": "USD", "date": "11/04/2022", "price": 0.68170379}, {"currency": "USD", "date": "11/03/2022", "price": 0.57647981}, {"currency": "USD", "date": "11/02/2022", "price": 0.56456525}, {"currency": "USD", "date": "11/01/2022", "price": 0.61989923}, {"currency": "USD", "date": "10/31/2022", "price": 0.63421915}, {"currency": "USD", "date": "10/30/2022", "price": 0.6348063}, {"currency": "USD", "date": "10/29/2022", "price": 0.68869778}, {"currency": "USD", "date": "10/28/2022", "price": 0.63355257}, {"currency": "USD", "date": "10/27/2022", "price": 0.61137081}, {"currency": "USD", "date": "10/26/2022", "price": 0.65492561}, {"currency": "USD", "date": "10/25/2022", "price": 0.64576205}, {"currency": "USD", "date": "10/24/2022", "price": 0.53732671}, {"currency": "USD", "date": "10/23/2022", "price": 0.54573683}, {"currency": "USD", "date": "10/22/2022", "price": 0.51786315}, {"currency": "USD", "date": "10/21/2022", "price": 0.51020211}, {"currency": "USD", "date": "10/20/2022", "price": 0.49191257}, {"currency": "USD", "date": "10/19/2022", "price": 0.51776052}, {"currency": "USD", "date": "10/18/2022", "price": 0.54569997}, {"currency": "USD", "date": "10/17/2022", "price": 0.59301406}, {"currency": "USD", "date": "10/16/2022", "price": 0.58393925}, {"currency": "USD", "date": "10/15/2022", "price": 0.55674308}, {"currency": "USD", "date": "10/14/2022", "price": 0.57004298}, {"currency": "USD", "date": "10/13/2022", "price": 0.61634043}, {"currency": "USD", "date": "10/12/2022", "price": 0.64307058}, {"currency": "USD", "date": "10/11/2022", "price": 0.68291003}, {"currency": "USD", "date": "10/10/2022", "price": 0.72943674}, {"currency": "USD", "date": "10/09/2022", "price": 0.83057968}, {"currency": "USD", "date": "10/08/2022", "price": 0.82452184}, {"currency": "USD", "date": "10/07/2022", "price": 0.83564463}, {"currency": "USD", "date": "10/06/2022", "price": 0.86202494}, {"currency": "USD", "date": "10/05/2022", "price": 0.87154052}, {"currency": "USD", "date": "10/04/2022", "price": 0.8888431}, {"currency": "USD", "date": "10/03/2022", "price": 0.85013434}, {"currency": "USD", "date": "10/02/2022", "price": 0.81940723}, {"currency": "USD", "date": "10/01/2022", "price": 0.86811168}, {"currency": "USD", "date": "09/30/2022", "price": 0.89071273}, {"currency": "USD", "date": "09/29/2022", "price": 0.90215442}, {"currency": "USD", "date": "09/28/2022", "price": 0.89609604}, {"currency": "USD", "date": "09/27/2022", "price": 0.93257013}, {"currency": "USD", "date": "09/26/2022", "price": 0.97200024}, {"currency": "USD", "date": "09/25/2022", "price": 0.96463854}, {"currency": "USD", "date": "09/24/2022", "price": 0.9925856}, {"currency": "USD", "date": "09/23/2022", "price": 1.05740925}, {"currency": "USD", "date": "09/22/2022", "price": 1.03960446}, {"currency": "USD", "date": "09/21/2022", "price": 0.94263906}, {"currency": "USD", "date": "09/20/2022", "price": 0.95751778}, {"currency": "USD", "date": "09/19/2022", "price": 1.01594284}, {"currency": "USD", "date": "09/18/2022", "price": 0.99481782}, {"currency": "USD", "date": "09/17/2022", "price": 1.16288911}, {"currency": "USD", "date": "09/16/2022", "price": 1.11119493}, {"currency": "USD", "date": "09/15/2022", "price": 1.0796604}, {"currency": "USD", "date": "09/14/2022", "price": 1.14640826}, {"currency": "USD", "date": "09/13/2022", "price": 1.07431502}, {"currency": "USD", "date": "09/12/2022", "price": 1.24087617}, {"currency": "USD", "date": "09/11/2022", "price": 1.28824418}, {"currency": "USD", "date": "09/10/2022", "price": 1.29895011}, {"currency": "USD", "date": "09/09/2022", "price": 1.25046342}, {"currency": "USD", "date": "09/08/2022", "price": 1.13343786}, {"currency": "USD", "date": "09/07/2022", "price": 1.12836679}, {"currency": "USD", "date": "09/06/2022", "price": 1.02809169}, {"currency": "USD", "date": "09/05/2022", "price": 1.16445531}, {"currency": "USD", "date": "09/04/2022", "price": 1.20319436}, {"currency": "USD", "date": "09/03/2022", "price": 1.05830319}, {"currency": "USD", "date": "09/02/2022", "price": 0.91500925}, {"currency": "USD", "date": "09/01/2022", "price": 0.93516743}, {"currency": "USD", "date": "08/31/2022", "price": 0.87766718}, {"currency": "USD", "date": "08/30/2022", "price": 0.91459742}, {"currency": "USD", "date": "08/29/2022", "price": 0.89964497}, {"currency": "USD", "date": "08/28/2022", "price": 0.79460142}, {"currency": "USD", "date": "08/27/2022", "price": 0.90198854}, {"currency": "USD", "date": "08/26/2022", "price": 0.81203462}, {"currency": "USD", "date": "08/25/2022", "price": 0.92653053}, {"currency": "USD", "date": "08/24/2022", "price": 0.90455576}, {"currency": "USD", "date": "08/23/2022", "price": 0.9271092}, {"currency": "USD", "date": "08/22/2022", "price": 0.91662469}, {"currency": "USD", "date": "08/21/2022", "price": 0.92047587}, {"currency": "USD", "date": "08/20/2022", "price": 0.87692542}, {"currency": "USD", "date": "08/19/2022", "price": 0.87700162}, {"currency": "USD", "date": "08/18/2022", "price": 1.1186962}, {"currency": "USD", "date": "08/17/2022", "price": 1.22681934}, {"currency": "USD", "date": "08/16/2022", "price": 1.31107842}, {"currency": "USD", "date": "08/15/2022", "price": 1.28245445}, {"currency": "USD", "date": "08/14/2022", "price": 1.37288584}, {"currency": "USD", "date": "08/13/2022", "price": 1.33142497}, {"currency": "USD", "date": "08/12/2022", "price": 1.24563391}, {"currency": "USD", "date": "08/11/2022", "price": 1.20662009}, {"currency": "USD", "date": "08/10/2022", "price": 1.22953918}, {"currency": "USD", "date": "08/09/2022", "price": 1.13613717}, {"currency": "USD", "date": "08/08/2022", "price": 1.24229581}, {"currency": "USD", "date": "08/07/2022", "price": 1.20352478}, {"currency": "USD", "date": "08/06/2022", "price": 1.13256943}, {"currency": "USD", "date": "08/05/2022", "price": 1.15823854}, {"currency": "USD", "date": "08/04/2022", "price": 1.08353214}, {"currency": "USD", "date": "08/03/2022", "price": 1.09077475}, {"currency": "USD", "date": "08/02/2022", "price": 1.07874219}, {"currency": "USD", "date": "08/01/2022", "price": 1.14454856}, {"currency": "USD", "date": "07/31/2022", "price": 1.16591457}, {"currency": "USD", "date": "07/30/2022", "price": 1.21126908}, {"currency": "USD", "date": "07/29/2022", "price": 1.1906828}, {"currency": "USD", "date": "07/28/2022", "price": 1.15419402}, {"currency": "USD", "date": "07/27/2022", "price": 1.14366238}, {"currency": "USD", "date": "07/26/2022", "price": 0.98218952}, {"currency": "USD", "date": "07/25/2022", "price": 1.00985004}, {"currency": "USD", "date": "07/24/2022", "price": 1.17911709}, {"currency": "USD", "date": "07/23/2022", "price": 1.1977348}, {"currency": "USD", "date": "07/22/2022", "price": 1.05428152}, {"currency": "USD", "date": "07/21/2022", "price": 1.12393817}, {"currency": "USD", "date": "07/20/2022", "price": 1.09336806}, {"currency": "USD", "date": "07/19/2022", "price": 1.20083014}, {"currency": "USD", "date": "07/18/2022", "price": 1.09104871}, {"currency": "USD", "date": "07/17/2022", "price": 0.91459133}, {"currency": "USD", "date": "07/16/2022", "price": 0.95749331}, {"currency": "USD", "date": "07/15/2022", "price": 0.89769724}, {"currency": "USD", "date": "07/14/2022", "price": 0.89226314}, {"currency": "USD", "date": "07/13/2022", "price": 0.87378619}, {"currency": "USD", "date": "07/12/2022", "price": 0.77513373}, {"currency": "USD", "date": "07/11/2022", "price": 0.88080381}, {"currency": "USD", "date": "07/10/2022", "price": 0.97718281}, {"currency": "USD", "date": "07/09/2022", "price": 1.04086744}, {"currency": "USD", "date": "07/08/2022", "price": 1.00621144}, {"currency": "USD", "date": "07/07/2022", "price": 1.03196211}, {"currency": "USD", "date": "07/06/2022", "price": 0.9428325}, {"currency": "USD", "date": "07/05/2022", "price": 0.9164486}, {"currency": "USD", "date": "07/04/2022", "price": 0.98237544}, {"currency": "USD", "date": "07/03/2022", "price": 0.92616639}, {"currency": "USD", "date": "07/02/2022", "price": 0.91236929}, {"currency": "USD", "date": "07/01/2022", "price": 0.89159917}, {"currency": "USD", "date": "06/30/2022", "price": 0.92660805}, {"currency": "USD", "date": "06/29/2022", "price": 0.95322297}, {"currency": "USD", "date": "06/28/2022", "price": 0.96907488}, {"currency": "USD", "date": "06/27/2022", "price": 1.03199037}, {"currency": "USD", "date": "06/26/2022", "price": 1.05021994}, {"currency": "USD", "date": "06/25/2022", "price": 1.09106005}, {"currency": "USD", "date": "06/24/2022", "price": 1.08660702}, {"currency": "USD", "date": "06/23/2022", "price": 1.02181329}, {"currency": "USD", "date": "06/22/2022", "price": 0.94363852}, {"currency": "USD", "date": "06/21/2022", "price": 1.07163341}, {"currency": "USD", "date": "06/20/2022", "price": 1.14473228}, {"currency": "USD", "date": "06/19/2022", "price": 1.10520239}, {"currency": "USD", "date": "06/18/2022", "price": 0.93959338}, {"currency": "USD", "date": "06/17/2022", "price": 1.14834713}, {"currency": "USD", "date": "06/16/2022", "price": 1.09440705}, {"currency": "USD", "date": "06/15/2022", "price": 1.40440022}, {"currency": "USD", "date": "06/14/2022", "price": 1.17685623}, {"currency": "USD", "date": "06/13/2022", "price": 1.11169488}, {"currency": "USD", "date": "06/12/2022", "price": 1.23673722}, {"currency": "USD", "date": "06/11/2022", "price": 1.58584573}, {"currency": "USD", "date": "06/10/2022", "price": 1.70130386}, {"currency": "USD", "date": "06/09/2022", "price": 2.0925913}, {"currency": "USD", "date": "06/08/2022", "price": 2.14934976}, {"currency": "USD", "date": "06/07/2022", "price": 1.97541681}, {"currency": "USD", "date": "06/06/2022", "price": 1.95179244}, {"currency": "USD", "date": "06/05/2022", "price": 1.70955232}, {"currency": "USD", "date": "06/04/2022", "price": 1.70302941}, {"currency": "USD", "date": "06/03/2022", "price": 1.66153533}, {"currency": "USD", "date": "06/02/2022", "price": 1.81520569}, {"currency": "USD", "date": "06/01/2022", "price": 1.57677778}, {"currency": "USD", "date": "05/31/2022", "price": 2.04420992}, {"currency": "USD", "date": "05/30/2022", "price": 1.72073669}, {"currency": "USD", "date": "05/29/2022", "price": 1.27724997}, {"currency": "USD", "date": "05/28/2022", "price": 1.20527682}, {"currency": "USD", "date": "05/27/2022", "price": 1.16955203}, {"currency": "USD", "date": "05/26/2022", "price": 1.29804851}, {"currency": "USD", "date": "05/25/2022", "price": 1.54257012}, {"currency": "USD", "date": "05/24/2022", "price": 1.58282368}, {"currency": "USD", "date": "05/23/2022", "price": 1.52428391}, {"currency": "USD", "date": "05/22/2022", "price": 1.74545321}, {"currency": "USD", "date": "05/21/2022", "price": 1.66368388}, {"currency": "USD", "date": "05/20/2022", "price": 1.58500772}, {"currency": "USD", "date": "05/19/2022", "price": 1.67024524}, {"currency": "USD", "date": "05/18/2022", "price": 1.52620443}, {"currency": "USD", "date": "05/17/2022", "price": 2.05981267}, {"currency": "USD", "date": "05/16/2022", "price": 1.88554711}, {"currency": "USD", "date": "05/15/2022", "price": 2.21179687}, {"currency": "USD", "date": "05/14/2022", "price": 1.76209238}, {"currency": "USD", "date": "05/13/2022", "price": 1.69141485}, {"currency": "USD", "date": "05/12/2022", "price": 1.34842426}, {"currency": "USD", "date": "05/11/2022", "price": 1.60968016}, {"currency": "USD", "date": "05/10/2022", "price": 3.18091125}, {"currency": "USD", "date": "05/09/2022", "price": 3.02389847}, {"currency": "USD", "date": "05/08/2022", "price": 4.59778359}, {"currency": "USD", "date": "05/07/2022", "price": 4.87086668}, {"currency": "USD", "date": "05/06/2022", "price": 5.15807607}, {"currency": "USD", "date": "05/05/2022", "price": 5.26394632}, {"currency": "USD", "date": "05/04/2022", "price": 6.8457574}, {"currency": "USD", "date": "05/03/2022", "price": 5.06587163}, {"currency": "USD", "date": "05/02/2022", "price": 5.22817803}, {"currency": "USD", "date": "05/01/2022", "price": 5.35990939}, {"currency": "USD", "date": "04/30/2022", "price": 4.77661206}, {"currency": "USD", "date": "04/29/2022", "price": 5.71473261}, {"currency": "USD", "date": "04/28/2022", "price": 6.53682372}, {"currency": "USD", "date": "04/27/2022", "price": 6.46268611}, {"currency": "USD", "date": "04/26/2022", "price": 6.32699938}, {"currency": "USD", "date": "04/25/2022", "price": 7.34483321}, {"currency": "USD", "date": "04/24/2022", "price": 7.20234569}, {"currency": "USD", "date": "04/23/2022", "price": 7.2199023}, {"currency": "USD", "date": "04/22/2022", "price": 7.5318216}, {"currency": "USD", "date": "04/21/2022", "price": 7.56946615}, {"currency": "USD", "date": "04/20/2022", "price": 8.20048503}, {"currency": "USD", "date": "04/19/2022", "price": 8.59340124}, {"currency": "USD", "date": "04/18/2022", "price": 8.22528978}, {"currency": "USD", "date": "04/17/2022", "price": 7.83188688}, {"currency": "USD", "date": "04/16/2022", "price": 8.7386126}, {"currency": "USD", "date": "04/15/2022", "price": 8.83499129}, {"currency": "USD", "date": "04/14/2022", "price": 8.38382849}, {"currency": "USD", "date": "04/13/2022", "price": 9.21161123}, {"currency": "USD", "date": "04/12/2022", "price": 8.83438955}, {"currency": "USD", "date": "04/11/2022", "price": 8.08508945}, {"currency": "USD", "date": "04/10/2022", "price": 10.6705265}, {"currency": "USD", "date": "04/09/2022", "price": 11.13567529}, {"currency": "USD", "date": "04/08/2022", "price": 10.62415513}, {"currency": "USD", "date": "04/07/2022", "price": 12.27286016}, {"currency": "USD", "date": "04/06/2022", "price": 11.3882674}, {"currency": "USD", "date": "04/05/2022", "price": 14.43679527}, {"currency": "USD", "date": "04/04/2022", "price": 15.85133128}, {"currency": "USD", "date": "04/03/2022", "price": 15.02035928}, {"currency": "USD", "date": "04/02/2022", "price": 14.05875937}, {"currency": "USD", "date": "04/01/2022", "price": 14.39795993}, {"currency": "USD", "date": "03/31/2022", "price": 13.68302176}, {"currency": "USD", "date": "03/30/2022", "price": 15.08544056}, {"currency": "USD", "date": "03/29/2022", "price": 15.06688295}, {"currency": "USD", "date": "03/28/2022", "price": 14.60139031}, {"currency": "USD", "date": "03/27/2022", "price": 14.9791104}, {"currency": "USD", "date": "03/26/2022", "price": 14.21417407}, {"currency": "USD", "date": "03/23/2022", "price": 12.99210928}, {"currency": "USD", "date": "03/22/2022", "price": 9.87242925}, {"currency": "USD", "date": "03/21/2022", "price": 8.52634894}, {"currency": "USD", "date": "03/20/2022", "price": 7.78267398}, {"currency": "USD", "date": "03/19/2022", "price": 8.29349842}, {"currency": "USD", "date": "03/18/2022", "price": 7.18532508}, {"currency": "USD", "date": "03/17/2022", "price": 6.88611925}, {"currency": "USD", "date": "03/16/2022", "price": 6.89677111}, {"currency": "USD", "date": "03/15/2022", "price": 6.14533698}, {"currency": "USD", "date": "03/14/2022", "price": 6.22474806}, {"currency": "USD", "date": "03/13/2022", "price": 5.99451358}, {"currency": "USD", "date": "03/12/2022", "price": 6.03856114}, {"currency": "USD", "date": "03/11/2022", "price": 6.01648085}, {"currency": "USD", "date": "03/10/2022", "price": 6.33538651}, {"currency": "USD", "date": "03/09/2022", "price": 7.13884331}, {"currency": "USD", "date": "03/08/2022", "price": 6.29614416}, {"currency": "USD", "date": "03/07/2022", "price": 6.28520599}, {"currency": "USD", "date": "03/06/2022", "price": 6.71175313}, {"currency": "USD", "date": "03/05/2022", "price": 7.4483468}, {"currency": "USD", "date": "03/04/2022", "price": 7.20411953}, {"currency": "USD", "date": "03/03/2022", "price": 8.40231366}, {"currency": "USD", "date": "03/02/2022", "price": 9.00471261}, {"currency": "USD", "date": "03/01/2022", "price": 9.57888332}, {"currency": "USD", "date": "02/28/2022", "price": 9.57870833}, {"currency": "USD", "date": "02/27/2022", "price": 7.21383208}, {"currency": "USD", "date": "02/26/2022", "price": 7.85244889}, {"currency": "USD", "date": "02/25/2022", "price": 8.12650614}, {"currency": "USD", "date": "02/24/2022", "price": 7.17655203}, {"currency": "USD", "date": "02/23/2022", "price": 8.0742992}, {"currency": "USD", "date": "02/22/2022", "price": 8.67393931}, {"currency": "USD", "date": "02/21/2022", "price": 8.00410679}, {"currency": "USD", "date": "02/20/2022", "price": 10.16454222}, {"currency": "USD", "date": "02/19/2022", "price": 12.4239216}, {"currency": "USD", "date": "02/18/2022", "price": 12.42069865}, {"currency": "USD", "date": "02/17/2022", "price": 13.3281373}, {"currency": "USD", "date": "02/16/2022", "price": 15.73038648}, {"currency": "USD", "date": "02/15/2022", "price": 16.7253384}, {"currency": "USD", "date": "02/14/2022", "price": 14.50156824}, {"currency": "USD", "date": "02/13/2022", "price": 14.20813424}, {"currency": "USD", "date": "02/12/2022", "price": 14.87892021}, {"currency": "USD", "date": "02/11/2022", "price": 15.87159563}, {"currency": "USD", "date": "02/10/2022", "price": 19.055296}, {"currency": "USD", "date": "02/09/2022", "price": 21.05556309}, {"currency": "USD", "date": "02/08/2022", "price": 20.15805027}, {"currency": "USD", "date": "02/07/2022", "price": 21.33630118}, {"currency": "USD", "date": "02/06/2022", "price": 18.7865784}, {"currency": "USD", "date": "02/05/2022", "price": 17.94675247}, {"currency": "USD", "date": "02/04/2022", "price": 18.72814084}, {"currency": "USD", "date": "02/03/2022", "price": 15.76879075}, {"currency": "USD", "date": "02/02/2022", "price": 14.79149063}, {"currency": "USD", "date": "02/01/2022", "price": 17.14597614}, {"currency": "USD", "date": "01/31/2022", "price": 15.5804113}, {"currency": "USD", "date": "01/30/2022", "price": 15.08525828}, {"currency": "USD", "date": "01/29/2022", "price": 15.92751761}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adaup"}