{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0086206969}, {"currency": "USD", "date": "02/04/2023", "price": 0.0083101778}, {"currency": "USD", "date": "02/03/2023", "price": 0.0090029935}, {"currency": "USD", "date": "02/02/2023", "price": 0.010369702}, {"currency": "USD", "date": "02/01/2023", "price": 0.012740678}, {"currency": "USD", "date": "01/31/2023", "price": 0.010968571}, {"currency": "USD", "date": "01/30/2023", "price": 0.01040396}, {"currency": "USD", "date": "01/29/2023", "price": 0.013497616}, {"currency": "USD", "date": "01/28/2023", "price": 0.01450622}, {"currency": "USD", "date": "01/27/2023", "price": 0.013180052}, {"currency": "USD", "date": "01/26/2023", "price": 0.013140648}, {"currency": "USD", "date": "01/25/2023", "price": 0.013499075}, {"currency": "USD", "date": "01/24/2023", "price": 0.013001307}, {"currency": "USD", "date": "01/23/2023", "price": 0.013762248}, {"currency": "USD", "date": "01/22/2023", "price": 0.015681785}, {"currency": "USD", "date": "01/21/2023", "price": 0.01549753}, {"currency": "USD", "date": "01/20/2023", "price": 0.014944112}, {"currency": "USD", "date": "01/19/2023", "price": 0.014962465}, {"currency": "USD", "date": "01/18/2023", "price": 0.014186052}, {"currency": "USD", "date": "01/17/2023", "price": 0.0146593}, {"currency": "USD", "date": "01/16/2023", "price": 0.015512597}, {"currency": "USD", "date": "01/15/2023", "price": 0.0143369}, {"currency": "USD", "date": "01/14/2023", "price": 0.015981555}, {"currency": "USD", "date": "01/13/2023", "price": 0.01784181}, {"currency": "USD", "date": "01/12/2023", "price": 0.018152493}, {"currency": "USD", "date": "01/11/2023", "price": 0.018860549}, {"currency": "USD", "date": "01/10/2023", "price": 0.018193557}, {"currency": "USD", "date": "01/09/2023", "price": 0.017562046}, {"currency": "USD", "date": "01/08/2023", "price": 0.017765725}, {"currency": "USD", "date": "01/07/2023", "price": 0.016214449}, {"currency": "USD", "date": "01/06/2023", "price": 0.020113343}, {"currency": "USD", "date": "01/05/2023", "price": 0.017766858}, {"currency": "USD", "date": "01/04/2023", "price": 0.015402513}, {"currency": "USD", "date": "01/03/2023", "price": 0.013960118}, {"currency": "USD", "date": "01/02/2023", "price": 0.015144368}, {"currency": "USD", "date": "01/01/2023", "price": 0.015394363}, {"currency": "USD", "date": "12/31/2022", "price": 0.015392302}, {"currency": "USD", "date": "12/30/2022", "price": 0.016174462}, {"currency": "USD", "date": "12/29/2022", "price": 0.017986916}, {"currency": "USD", "date": "12/28/2022", "price": 0.018275827}, {"currency": "USD", "date": "12/27/2022", "price": 0.017952939}, {"currency": "USD", "date": "12/26/2022", "price": 0.016731799}, {"currency": "USD", "date": "12/25/2022", "price": 0.017747626}, {"currency": "USD", "date": "12/24/2022", "price": 0.017570563}, {"currency": "USD", "date": "12/23/2022", "price": 0.017761998}, {"currency": "USD", "date": "12/22/2022", "price": 0.018078991}, {"currency": "USD", "date": "12/21/2022", "price": 0.017341737}, {"currency": "USD", "date": "12/20/2022", "price": 0.017620212}, {"currency": "USD", "date": "12/19/2022", "price": 0.017402207}, {"currency": "USD", "date": "12/18/2022", "price": 0.019066546}, {"currency": "USD", "date": "12/17/2022", "price": 0.01947661}, {"currency": "USD", "date": "12/16/2022", "price": 0.020169298}, {"currency": "USD", "date": "12/15/2022", "price": 0.023482753}, {"currency": "USD", "date": "12/14/2022", "price": 0.024226481}, {"currency": "USD", "date": "12/13/2022", "price": 0.024488881}, {"currency": "USD", "date": "12/12/2022", "price": 0.025925995}, {"currency": "USD", "date": "12/11/2022", "price": 0.025853893}, {"currency": "USD", "date": "12/10/2022", "price": 0.026557791}, {"currency": "USD", "date": "12/09/2022", "price": 0.026471353}, {"currency": "USD", "date": "12/08/2022", "price": 0.026431363}, {"currency": "USD", "date": "12/07/2022", "price": 0.026401246}, {"currency": "USD", "date": "12/06/2022", "price": 0.026727993}, {"currency": "USD", "date": "12/05/2022", "price": 0.027037809}, {"currency": "USD", "date": "12/04/2022", "price": 0.026693411}, {"currency": "USD", "date": "12/03/2022", "price": 0.026921236}, {"currency": "USD", "date": "12/02/2022", "price": 0.026435694}, {"currency": "USD", "date": "12/01/2022", "price": 0.026672565}, {"currency": "USD", "date": "11/30/2022", "price": 0.030227334}, {"currency": "USD", "date": "11/29/2022", "price": 0.032166491}, {"currency": "USD", "date": "11/28/2022", "price": 0.032289743}, {"currency": "USD", "date": "11/27/2022", "price": 0.03322247}, {"currency": "USD", "date": "11/26/2022", "price": 0.033343653}, {"currency": "USD", "date": "11/25/2022", "price": 0.033217984}, {"currency": "USD", "date": "11/24/2022", "price": 0.031892852}, {"currency": "USD", "date": "11/23/2022", "price": 0.033069338}, {"currency": "USD", "date": "11/22/2022", "price": 0.026889942}, {"currency": "USD", "date": "11/21/2022", "price": 0.027417649}, {"currency": "USD", "date": "11/20/2022", "price": 0.029119395}, {"currency": "USD", "date": "11/19/2022", "price": 0.03136007}, {"currency": "USD", "date": "11/18/2022", "price": 0.03256402}, {"currency": "USD", "date": "11/17/2022", "price": 0.033256973}, {"currency": "USD", "date": "11/16/2022", "price": 0.033599209}, {"currency": "USD", "date": "11/15/2022", "price": 0.035834339}, {"currency": "USD", "date": "11/14/2022", "price": 0.03266122}, {"currency": "USD", "date": "11/13/2022", "price": 0.031947618}, {"currency": "USD", "date": "11/12/2022", "price": 0.033490129}, {"currency": "USD", "date": "11/11/2022", "price": 0.0399761}, {"currency": "USD", "date": "11/10/2022", "price": 0.040452039}, {"currency": "USD", "date": "11/09/2022", "price": 0.030077237}, {"currency": "USD", "date": "11/08/2022", "price": 0.03211158}, {"currency": "USD", "date": "11/07/2022", "price": 0.038184336}, {"currency": "USD", "date": "11/06/2022", "price": 0.038408813}, {"currency": "USD", "date": "11/05/2022", "price": 0.0400981}, {"currency": "USD", "date": "11/04/2022", "price": 0.041096911}, {"currency": "USD", "date": "11/03/2022", "price": 0.040355511}, {"currency": "USD", "date": "11/02/2022", "price": 0.037418419}, {"currency": "USD", "date": "11/01/2022", "price": 0.03803744}, {"currency": "USD", "date": "10/31/2022", "price": 0.037627202}, {"currency": "USD", "date": "10/30/2022", "price": 0.03138756}, {"currency": "USD", "date": "10/29/2022", "price": 0.035389626}, {"currency": "USD", "date": "10/28/2022", "price": 0.036307037}, {"currency": "USD", "date": "10/27/2022", "price": 0.03752173}, {"currency": "USD", "date": "10/26/2022", "price": 0.037163772}, {"currency": "USD", "date": "10/25/2022", "price": 0.036665046}, {"currency": "USD", "date": "10/24/2022", "price": 0.036497778}, {"currency": "USD", "date": "10/23/2022", "price": 0.03769141}, {"currency": "USD", "date": "10/22/2022", "price": 0.038223589}, {"currency": "USD", "date": "10/21/2022", "price": 0.036695771}, {"currency": "USD", "date": "10/20/2022", "price": 0.035880432}, {"currency": "USD", "date": "10/19/2022", "price": 0.033942665}, {"currency": "USD", "date": "10/18/2022", "price": 0.037227984}, {"currency": "USD", "date": "10/17/2022", "price": 0.038829842}, {"currency": "USD", "date": "10/16/2022", "price": 0.038206591}, {"currency": "USD", "date": "10/15/2022", "price": 0.037582198}, {"currency": "USD", "date": "10/14/2022", "price": 0.038894842}, {"currency": "USD", "date": "10/13/2022", "price": 0.041431168}, {"currency": "USD", "date": "10/12/2022", "price": 0.042123032}, {"currency": "USD", "date": "10/11/2022", "price": 0.042176168}, {"currency": "USD", "date": "10/10/2022", "price": 0.039391043}, {"currency": "USD", "date": "10/09/2022", "price": 0.041442012}, {"currency": "USD", "date": "10/08/2022", "price": 0.041543608}, {"currency": "USD", "date": "10/07/2022", "price": 0.041663075}, {"currency": "USD", "date": "10/06/2022", "price": 0.041405295}, {"currency": "USD", "date": "10/05/2022", "price": 0.041766116}, {"currency": "USD", "date": "10/04/2022", "price": 0.040075457}, {"currency": "USD", "date": "10/03/2022", "price": 0.040777713}, {"currency": "USD", "date": "10/02/2022", "price": 0.039685716}, {"currency": "USD", "date": "10/01/2022", "price": 0.040077126}, {"currency": "USD", "date": "09/30/2022", "price": 0.040379472}, {"currency": "USD", "date": "09/29/2022", "price": 0.041094124}, {"currency": "USD", "date": "09/28/2022", "price": 0.043149004}, {"currency": "USD", "date": "09/27/2022", "price": 0.041993524}, {"currency": "USD", "date": "09/26/2022", "price": 0.044175891}, {"currency": "USD", "date": "09/25/2022", "price": 0.046097805}, {"currency": "USD", "date": "09/24/2022", "price": 0.047675019}, {"currency": "USD", "date": "09/23/2022", "price": 0.045654524}, {"currency": "USD", "date": "09/22/2022", "price": 0.043943453}, {"currency": "USD", "date": "09/21/2022", "price": 0.039124752}, {"currency": "USD", "date": "09/20/2022", "price": 0.03795939}, {"currency": "USD", "date": "09/19/2022", "price": 0.037276733}, {"currency": "USD", "date": "09/18/2022", "price": 0.037503972}, {"currency": "USD", "date": "09/17/2022", "price": 0.040357114}, {"currency": "USD", "date": "09/16/2022", "price": 0.040198295}, {"currency": "USD", "date": "09/15/2022", "price": 0.038297044}, {"currency": "USD", "date": "09/14/2022", "price": 0.038742233}, {"currency": "USD", "date": "09/13/2022", "price": 0.037692515}, {"currency": "USD", "date": "09/12/2022", "price": 0.040275633}, {"currency": "USD", "date": "09/11/2022", "price": 0.042621187}, {"currency": "USD", "date": "09/10/2022", "price": 0.041485863}, {"currency": "USD", "date": "09/09/2022", "price": 0.040883009}, {"currency": "USD", "date": "09/08/2022", "price": 0.040990818}, {"currency": "USD", "date": "09/07/2022", "price": 0.042527959}, {"currency": "USD", "date": "09/06/2022", "price": 0.04161258}, {"currency": "USD", "date": "09/05/2022", "price": 0.042735389}, {"currency": "USD", "date": "09/04/2022", "price": 0.044284796}, {"currency": "USD", "date": "09/03/2022", "price": 0.042309376}, {"currency": "USD", "date": "09/02/2022", "price": 0.04178134}, {"currency": "USD", "date": "09/01/2022", "price": 0.043225851}, {"currency": "USD", "date": "08/31/2022", "price": 0.044474011}, {"currency": "USD", "date": "08/30/2022", "price": 0.041446004}, {"currency": "USD", "date": "08/29/2022", "price": 0.039313085}, {"currency": "USD", "date": "08/28/2022", "price": 0.038689431}, {"currency": "USD", "date": "08/27/2022", "price": 0.039539978}, {"currency": "USD", "date": "08/26/2022", "price": 0.039894508}, {"currency": "USD", "date": "08/25/2022", "price": 0.044167175}, {"currency": "USD", "date": "08/24/2022", "price": 0.044576583}, {"currency": "USD", "date": "08/23/2022", "price": 0.046353198}, {"currency": "USD", "date": "08/22/2022", "price": 0.046217942}, {"currency": "USD", "date": "08/21/2022", "price": 0.044388288}, {"currency": "USD", "date": "08/20/2022", "price": 0.041557171}, {"currency": "USD", "date": "08/19/2022", "price": 0.043147158}, {"currency": "USD", "date": "08/18/2022", "price": 0.049399502}, {"currency": "USD", "date": "08/17/2022", "price": 0.051855479}, {"currency": "USD", "date": "08/16/2022", "price": 0.054596816}, {"currency": "USD", "date": "08/15/2022", "price": 0.050330753}, {"currency": "USD", "date": "08/14/2022", "price": 0.050786054}, {"currency": "USD", "date": "08/13/2022", "price": 0.052671852}, {"currency": "USD", "date": "08/12/2022", "price": 0.051001809}, {"currency": "USD", "date": "08/11/2022", "price": 0.04852512}, {"currency": "USD", "date": "08/10/2022", "price": 0.050201992}, {"currency": "USD", "date": "08/09/2022", "price": 0.050369152}, {"currency": "USD", "date": "08/08/2022", "price": 0.052366354}, {"currency": "USD", "date": "08/07/2022", "price": 0.05118486}, {"currency": "USD", "date": "08/06/2022", "price": 0.049875387}, {"currency": "USD", "date": "08/05/2022", "price": 0.050012831}, {"currency": "USD", "date": "08/04/2022", "price": 0.047125708}, {"currency": "USD", "date": "08/03/2022", "price": 0.049754574}, {"currency": "USD", "date": "08/02/2022", "price": 0.048688024}, {"currency": "USD", "date": "08/01/2022", "price": 0.050751449}, {"currency": "USD", "date": "07/31/2022", "price": 0.048965025}, {"currency": "USD", "date": "07/30/2022", "price": 0.054233233}, {"currency": "USD", "date": "07/29/2022", "price": 0.049715071}, {"currency": "USD", "date": "07/28/2022", "price": 0.046909211}, {"currency": "USD", "date": "07/27/2022", "price": 0.051188997}, {"currency": "USD", "date": "07/26/2022", "price": 0.048803495}, {"currency": "USD", "date": "07/25/2022", "price": 0.048866989}, {"currency": "USD", "date": "07/24/2022", "price": 0.053804055}, {"currency": "USD", "date": "07/23/2022", "price": 0.051916038}, {"currency": "USD", "date": "07/22/2022", "price": 0.050259234}, {"currency": "USD", "date": "07/21/2022", "price": 0.054525956}, {"currency": "USD", "date": "07/20/2022", "price": 0.050944}, {"currency": "USD", "date": "07/19/2022", "price": 0.057035566}, {"currency": "USD", "date": "07/18/2022", "price": 0.059635987}, {"currency": "USD", "date": "07/17/2022", "price": 0.05989632}, {"currency": "USD", "date": "07/16/2022", "price": 0.060678402}, {"currency": "USD", "date": "07/15/2022", "price": 0.059908209}, {"currency": "USD", "date": "07/14/2022", "price": 0.06025918}, {"currency": "USD", "date": "07/13/2022", "price": 0.058574945}, {"currency": "USD", "date": "07/12/2022", "price": 0.060311373}, {"currency": "USD", "date": "07/11/2022", "price": 0.066540842}, {"currency": "USD", "date": "07/10/2022", "price": 0.069179455}, {"currency": "USD", "date": "07/09/2022", "price": 0.075363327}, {"currency": "USD", "date": "07/08/2022", "price": 0.076213074}, {"currency": "USD", "date": "07/07/2022", "price": 0.078598647}, {"currency": "USD", "date": "07/06/2022", "price": 0.062306387}, {"currency": "USD", "date": "07/05/2022", "price": 0.064495057}, {"currency": "USD", "date": "07/04/2022", "price": 0.066983503}, {"currency": "USD", "date": "07/03/2022", "price": 0.066357482}, {"currency": "USD", "date": "07/02/2022", "price": 0.065716747}, {"currency": "USD", "date": "07/01/2022", "price": 0.07502611}, {"currency": "USD", "date": "06/30/2022", "price": 0.066904042}, {"currency": "USD", "date": "06/29/2022", "price": 0.072384249}, {"currency": "USD", "date": "06/28/2022", "price": 0.082954814}, {"currency": "USD", "date": "06/27/2022", "price": 0.08746369}, {"currency": "USD", "date": "06/26/2022", "price": 0.094449439}, {"currency": "USD", "date": "06/25/2022", "price": 0.091894535}, {"currency": "USD", "date": "06/24/2022", "price": 0.10043502}, {"currency": "USD", "date": "06/23/2022", "price": 0.096911608}, {"currency": "USD", "date": "06/22/2022", "price": 0.090330062}, {"currency": "USD", "date": "06/21/2022", "price": 0.095186556}, {"currency": "USD", "date": "06/20/2022", "price": 0.10046766}, {"currency": "USD", "date": "06/19/2022", "price": 0.10140933}, {"currency": "USD", "date": "06/18/2022", "price": 0.10430964}, {"currency": "USD", "date": "06/17/2022", "price": 0.12283106}, {"currency": "USD", "date": "06/16/2022", "price": 0.12138267}, {"currency": "USD", "date": "06/15/2022", "price": 0.1330697}, {"currency": "USD", "date": "06/14/2022", "price": 0.11949054}, {"currency": "USD", "date": "06/13/2022", "price": 0.10024738}, {"currency": "USD", "date": "06/12/2022", "price": 0.11659174}, {"currency": "USD", "date": "06/11/2022", "price": 0.13214313}, {"currency": "USD", "date": "06/10/2022", "price": 0.13157835}, {"currency": "USD", "date": "06/09/2022", "price": 0.14135796}, {"currency": "USD", "date": "06/08/2022", "price": 0.14446126}, {"currency": "USD", "date": "06/07/2022", "price": 0.14058759}, {"currency": "USD", "date": "06/06/2022", "price": 0.14779046}, {"currency": "USD", "date": "06/05/2022", "price": 0.13982332}, {"currency": "USD", "date": "06/04/2022", "price": 0.13577983}, {"currency": "USD", "date": "06/03/2022", "price": 0.13783687}, {"currency": "USD", "date": "06/02/2022", "price": 0.14637123}, {"currency": "USD", "date": "06/01/2022", "price": 0.1305373}, {"currency": "USD", "date": "05/31/2022", "price": 0.17189561}, {"currency": "USD", "date": "05/30/2022", "price": 0.15485155}, {"currency": "USD", "date": "05/29/2022", "price": 0.12910605}, {"currency": "USD", "date": "05/28/2022", "price": 0.12583881}, {"currency": "USD", "date": "05/27/2022", "price": 0.12520739}, {"currency": "USD", "date": "05/26/2022", "price": 0.13412001}, {"currency": "USD", "date": "05/25/2022", "price": 0.14205005}, {"currency": "USD", "date": "05/24/2022", "price": 0.1380884}, {"currency": "USD", "date": "05/23/2022", "price": 0.13462666}, {"currency": "USD", "date": "05/22/2022", "price": 0.14490456}, {"currency": "USD", "date": "05/21/2022", "price": 0.12214341}, {"currency": "USD", "date": "05/20/2022", "price": 0.11726305}, {"currency": "USD", "date": "05/19/2022", "price": 0.12514008}, {"currency": "USD", "date": "05/18/2022", "price": 0.13436064}, {"currency": "USD", "date": "05/17/2022", "price": 0.14426208}, {"currency": "USD", "date": "05/16/2022", "price": 0.15033896}, {"currency": "USD", "date": "05/15/2022", "price": 0.15801617}, {"currency": "USD", "date": "05/14/2022", "price": 0.15031754}, {"currency": "USD", "date": "05/13/2022", "price": 0.14250405}, {"currency": "USD", "date": "05/12/2022", "price": 0.097768926}, {"currency": "USD", "date": "05/11/2022", "price": 0.098734311}, {"currency": "USD", "date": "05/10/2022", "price": 0.11086045}, {"currency": "USD", "date": "05/09/2022", "price": 0.092086657}, {"currency": "USD", "date": "05/08/2022", "price": 0.10408447}, {"currency": "USD", "date": "05/07/2022", "price": 0.10292134}, {"currency": "USD", "date": "05/06/2022", "price": 0.10844845}, {"currency": "USD", "date": "05/05/2022", "price": 0.10387222}, {"currency": "USD", "date": "05/04/2022", "price": 0.12058888}, {"currency": "USD", "date": "05/03/2022", "price": 0.095774129}, {"currency": "USD", "date": "05/02/2022", "price": 0.10809856}, {"currency": "USD", "date": "05/01/2022", "price": 0.11383805}, {"currency": "USD", "date": "04/30/2022", "price": 0.10751586}, {"currency": "USD", "date": "04/29/2022", "price": 0.11499053}, {"currency": "USD", "date": "04/28/2022", "price": 0.121991}, {"currency": "USD", "date": "04/27/2022", "price": 0.12240888}, {"currency": "USD", "date": "04/26/2022", "price": 0.12574603}, {"currency": "USD", "date": "04/25/2022", "price": 0.13742872}, {"currency": "USD", "date": "04/24/2022", "price": 0.1414365}, {"currency": "USD", "date": "04/23/2022", "price": 0.14189737}, {"currency": "USD", "date": "04/22/2022", "price": 0.14486841}, {"currency": "USD", "date": "04/21/2022", "price": 0.15108811}, {"currency": "USD", "date": "04/20/2022", "price": 0.14960079}, {"currency": "USD", "date": "04/19/2022", "price": 0.15509337}, {"currency": "USD", "date": "04/18/2022", "price": 0.15548808}, {"currency": "USD", "date": "04/17/2022", "price": 0.15433114}, {"currency": "USD", "date": "04/16/2022", "price": 0.16049664}, {"currency": "USD", "date": "04/15/2022", "price": 0.15907494}, {"currency": "USD", "date": "04/14/2022", "price": 0.15801596}, {"currency": "USD", "date": "04/13/2022", "price": 0.16255057}, {"currency": "USD", "date": "04/12/2022", "price": 0.16036657}, {"currency": "USD", "date": "04/11/2022", "price": 0.15515942}, {"currency": "USD", "date": "04/10/2022", "price": 0.17193916}, {"currency": "USD", "date": "04/09/2022", "price": 0.17480769}, {"currency": "USD", "date": "04/08/2022", "price": 0.17315595}, {"currency": "USD", "date": "04/07/2022", "price": 0.1899462}, {"currency": "USD", "date": "04/06/2022", "price": 0.19025386}, {"currency": "USD", "date": "04/05/2022", "price": 0.20970648}, {"currency": "USD", "date": "04/04/2022", "price": 0.21230257}, {"currency": "USD", "date": "04/03/2022", "price": 0.21171259}, {"currency": "USD", "date": "04/02/2022", "price": 0.19835992}, {"currency": "USD", "date": "04/01/2022", "price": 0.20825086}, {"currency": "USD", "date": "03/31/2022", "price": 0.1962405}, {"currency": "USD", "date": "03/30/2022", "price": 0.1989132}, {"currency": "USD", "date": "03/29/2022", "price": 0.21408872}, {"currency": "USD", "date": "03/28/2022", "price": 0.2117988}, {"currency": "USD", "date": "03/27/2022", "price": 0.23790947}, {"currency": "USD", "date": "03/26/2022", "price": 0.22689363}, {"currency": "USD", "date": "03/25/2022", "price": 0.22747459}, {"currency": "USD", "date": "03/24/2022", "price": 0.22641308}, {"currency": "USD", "date": "03/23/2022", "price": 0.1891417}, {"currency": "USD", "date": "03/22/2022", "price": 0.16540854}, {"currency": "USD", "date": "03/21/2022", "price": 0.15954654}, {"currency": "USD", "date": "03/20/2022", "price": 0.15827716}, {"currency": "USD", "date": "03/19/2022", "price": 0.15625967}, {"currency": "USD", "date": "03/18/2022", "price": 0.15810781}, {"currency": "USD", "date": "03/17/2022", "price": 0.18955834}, {"currency": "USD", "date": "03/16/2022", "price": 0.20173833}, {"currency": "USD", "date": "03/15/2022", "price": 0.19843259}, {"currency": "USD", "date": "03/14/2022", "price": 0.20214255}, {"currency": "USD", "date": "03/13/2022", "price": 0.20479695}, {"currency": "USD", "date": "03/12/2022", "price": 0.20480635}, {"currency": "USD", "date": "03/11/2022", "price": 0.20529994}, {"currency": "USD", "date": "03/10/2022", "price": 0.21114745}, {"currency": "USD", "date": "03/09/2022", "price": 0.22308911}, {"currency": "USD", "date": "03/08/2022", "price": 0.20391604}, {"currency": "USD", "date": "03/07/2022", "price": 0.19966596}, {"currency": "USD", "date": "03/06/2022", "price": 0.20106139}, {"currency": "USD", "date": "03/05/2022", "price": 0.19968943}, {"currency": "USD", "date": "03/04/2022", "price": 0.20129995}, {"currency": "USD", "date": "03/03/2022", "price": 0.22372012}, {"currency": "USD", "date": "03/02/2022", "price": 0.2378494}, {"currency": "USD", "date": "03/01/2022", "price": 0.23703438}, {"currency": "USD", "date": "02/28/2022", "price": 0.26731858}, {"currency": "USD", "date": "02/27/2022", "price": 0.24660178}, {"currency": "USD", "date": "02/26/2022", "price": 0.2637149}, {"currency": "USD", "date": "02/25/2022", "price": 0.23684211}, {"currency": "USD", "date": "02/24/2022", "price": 0.20612614}, {"currency": "USD", "date": "02/23/2022", "price": 0.20577488}, {"currency": "USD", "date": "02/22/2022", "price": 0.23529148}, {"currency": "USD", "date": "02/21/2022", "price": 0.24398556}, {"currency": "USD", "date": "02/20/2022", "price": 0.28023244}, {"currency": "USD", "date": "02/19/2022", "price": 0.31807515}, {"currency": "USD", "date": "02/18/2022", "price": 0.3269074}, {"currency": "USD", "date": "02/17/2022", "price": 0.35134212}, {"currency": "USD", "date": "02/16/2022", "price": 0.39618925}, {"currency": "USD", "date": "02/15/2022", "price": 0.38678371}, {"currency": "USD", "date": "02/14/2022", "price": 0.34307711}, {"currency": "USD", "date": "02/13/2022", "price": 0.31391226}, {"currency": "USD", "date": "02/12/2022", "price": 0.33290032}, {"currency": "USD", "date": "02/11/2022", "price": 0.35312988}, {"currency": "USD", "date": "02/10/2022", "price": 0.37153972}, {"currency": "USD", "date": "02/09/2022", "price": 0.39489779}, {"currency": "USD", "date": "02/08/2022", "price": 0.42646399}, {"currency": "USD", "date": "02/07/2022", "price": 0.43473049}, {"currency": "USD", "date": "02/06/2022", "price": 0.43839226}, {"currency": "USD", "date": "02/05/2022", "price": 0.44451859}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adax"}