{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0008249000100059588}, {"currency": "USD", "date": "02/05/2023", "price": 0.00064474047}, {"currency": "USD", "date": "02/04/2023", "price": 0.00053921558}, {"currency": "USD", "date": "02/03/2023", "price": 0.00051732004}, {"currency": "USD", "date": "02/02/2023", "price": 0.00049760686}, {"currency": "USD", "date": "02/01/2023", "price": 0.00050086316}, {"currency": "USD", "date": "01/31/2023", "price": 0.0004656228}, {"currency": "USD", "date": "01/30/2023", "price": 0.00043729097}, {"currency": "USD", "date": "01/29/2023", "price": 0.00045201143}, {"currency": "USD", "date": "01/28/2023", "price": 0.00044061227}, {"currency": "USD", "date": "01/27/2023", "price": 0.00043038524}, {"currency": "USD", "date": "01/26/2023", "price": 0.00042455273}, {"currency": "USD", "date": "01/25/2023", "price": 0.0004130394}, {"currency": "USD", "date": "01/24/2023", "price": 0.00039704407}, {"currency": "USD", "date": "01/23/2023", "price": 0.00040137472}, {"currency": "USD", "date": "01/22/2023", "price": 0.00039938221}, {"currency": "USD", "date": "01/21/2023", "price": 0.00043131105}, {"currency": "USD", "date": "01/20/2023", "price": 0.00045388923}, {"currency": "USD", "date": "01/19/2023", "price": 0.00041558068}, {"currency": "USD", "date": "01/18/2023", "price": 0.00039873738}, {"currency": "USD", "date": "01/17/2023", "price": 0.00044660467}, {"currency": "USD", "date": "01/16/2023", "price": 0.00042631348}, {"currency": "USD", "date": "01/15/2023", "price": 0.00044028801}, {"currency": "USD", "date": "01/14/2023", "price": 0.00042809822}, {"currency": "USD", "date": "01/13/2023", "price": 0.00042276409}, {"currency": "USD", "date": "01/12/2023", "price": 0.00039306942}, {"currency": "USD", "date": "01/11/2023", "price": 0.00040640777}, {"currency": "USD", "date": "01/10/2023", "price": 0.00037577793}, {"currency": "USD", "date": "01/09/2023", "price": 0.00039858368}, {"currency": "USD", "date": "01/08/2023", "price": 0.00037802026}, {"currency": "USD", "date": "01/07/2023", "price": 0.00037509618}, {"currency": "USD", "date": "01/06/2023", "price": 0.0003777673}, {"currency": "USD", "date": "01/05/2023", "price": 0.00037213114}, {"currency": "USD", "date": "01/04/2023", "price": 0.00036958137}, {"currency": "USD", "date": "01/03/2023", "price": 0.00036143794}, {"currency": "USD", "date": "01/02/2023", "price": 0.00036058581}, {"currency": "USD", "date": "01/01/2023", "price": 0.00035750838}, {"currency": "USD", "date": "12/31/2022", "price": 0.00035646716}, {"currency": "USD", "date": "12/30/2022", "price": 0.00035811001}, {"currency": "USD", "date": "12/29/2022", "price": 0.00036406223}, {"currency": "USD", "date": "12/28/2022", "price": 0.00037065428}, {"currency": "USD", "date": "12/27/2022", "price": 0.00037578177}, {"currency": "USD", "date": "12/26/2022", "price": 0.00036774533}, {"currency": "USD", "date": "12/25/2022", "price": 0.00036261889}, {"currency": "USD", "date": "12/24/2022", "price": 0.0003673059}, {"currency": "USD", "date": "12/23/2022", "price": 0.0003411146}, {"currency": "USD", "date": "12/22/2022", "price": 0.00036639756}, {"currency": "USD", "date": "12/21/2022", "price": 0.00036683313}, {"currency": "USD", "date": "12/20/2022", "price": 0.00037058569}, {"currency": "USD", "date": "12/19/2022", "price": 0.0003828751}, {"currency": "USD", "date": "12/18/2022", "price": 0.00039502343}, {"currency": "USD", "date": "12/17/2022", "price": 0.00035567524}, {"currency": "USD", "date": "12/16/2022", "price": 0.00040032654}, {"currency": "USD", "date": "12/15/2022", "price": 0.00041724752}, {"currency": "USD", "date": "12/14/2022", "price": 0.00042948734}, {"currency": "USD", "date": "12/13/2022", "price": 0.00042612344}, {"currency": "USD", "date": "12/12/2022", "price": 0.00041628034}, {"currency": "USD", "date": "12/11/2022", "price": 0.00042586326}, {"currency": "USD", "date": "12/10/2022", "price": 0.00042307171}, {"currency": "USD", "date": "12/09/2022", "price": 0.00042328323}, {"currency": "USD", "date": "12/08/2022", "price": 0.00042638297}, {"currency": "USD", "date": "12/07/2022", "price": 0.00041470622}, {"currency": "USD", "date": "12/06/2022", "price": 0.00042215476}, {"currency": "USD", "date": "12/05/2022", "price": 0.0004241371}, {"currency": "USD", "date": "12/04/2022", "price": 0.00042616267}, {"currency": "USD", "date": "12/03/2022", "price": 0.0004009683}, {"currency": "USD", "date": "12/02/2022", "price": 0.00041075765}, {"currency": "USD", "date": "12/01/2022", "price": 0.00041205499}, {"currency": "USD", "date": "11/30/2022", "price": 0.00042908555}, {"currency": "USD", "date": "11/29/2022", "price": 0.00038450994}, {"currency": "USD", "date": "11/28/2022", "price": 0.0003791996}, {"currency": "USD", "date": "11/27/2022", "price": 0.00038052754}, {"currency": "USD", "date": "11/26/2022", "price": 0.00038483969}, {"currency": "USD", "date": "11/25/2022", "price": 0.00038203469}, {"currency": "USD", "date": "11/24/2022", "price": 0.000394747}, {"currency": "USD", "date": "11/23/2022", "price": 0.00038254434}, {"currency": "USD", "date": "11/22/2022", "price": 0.00039220684}, {"currency": "USD", "date": "11/21/2022", "price": 0.00036812684}, {"currency": "USD", "date": "11/20/2022", "price": 0.00036915367}, {"currency": "USD", "date": "11/19/2022", "price": 0.00037086841}, {"currency": "USD", "date": "11/18/2022", "price": 0.00038114924}, {"currency": "USD", "date": "11/17/2022", "price": 0.00037196151}, {"currency": "USD", "date": "11/16/2022", "price": 0.00036733908}, {"currency": "USD", "date": "11/15/2022", "price": 0.0003398832}, {"currency": "USD", "date": "11/14/2022", "price": 0.00035197118}, {"currency": "USD", "date": "11/13/2022", "price": 0.00033042173}, {"currency": "USD", "date": "11/12/2022", "price": 0.00038132766}, {"currency": "USD", "date": "11/11/2022", "price": 0.00039102013}, {"currency": "USD", "date": "11/10/2022", "price": 0.00043447006}, {"currency": "USD", "date": "11/09/2022", "price": 0.00035804378}, {"currency": "USD", "date": "11/08/2022", "price": 0.00042666157}, {"currency": "USD", "date": "11/07/2022", "price": 0.00051287668}, {"currency": "USD", "date": "11/06/2022", "price": 0.00053695372}, {"currency": "USD", "date": "11/05/2022", "price": 0.00056344095}, {"currency": "USD", "date": "11/04/2022", "price": 0.0005686375}, {"currency": "USD", "date": "11/03/2022", "price": 0.00053834749}, {"currency": "USD", "date": "11/02/2022", "price": 0.00053588526}, {"currency": "USD", "date": "11/01/2022", "price": 0.00051614013}, {"currency": "USD", "date": "10/31/2022", "price": 0.00049536329}, {"currency": "USD", "date": "10/30/2022", "price": 0.0005275765}, {"currency": "USD", "date": "10/29/2022", "price": 0.0005312927}, {"currency": "USD", "date": "10/28/2022", "price": 0.00044622793}, {"currency": "USD", "date": "10/27/2022", "price": 0.00044416271}, {"currency": "USD", "date": "10/26/2022", "price": 0.00049273739}, {"currency": "USD", "date": "10/25/2022", "price": 0.00046093076}, {"currency": "USD", "date": "10/24/2022", "price": 0.0004505007}, {"currency": "USD", "date": "10/23/2022", "price": 0.00044150079}, {"currency": "USD", "date": "10/22/2022", "price": 0.00042441585}, {"currency": "USD", "date": "10/21/2022", "price": 0.0004122673}, {"currency": "USD", "date": "10/20/2022", "price": 0.00041567747}, {"currency": "USD", "date": "10/19/2022", "price": 0.00043871432}, {"currency": "USD", "date": "10/18/2022", "price": 0.00043492578}, {"currency": "USD", "date": "10/17/2022", "price": 0.00049072664}, {"currency": "USD", "date": "10/16/2022", "price": 0.0004965504}, {"currency": "USD", "date": "10/15/2022", "price": 0.00042128914}, {"currency": "USD", "date": "10/14/2022", "price": 0.00042254065}, {"currency": "USD", "date": "10/13/2022", "price": 0.00044566783}, {"currency": "USD", "date": "10/12/2022", "price": 0.00047869264}, {"currency": "USD", "date": "10/11/2022", "price": 0.00048994875}, {"currency": "USD", "date": "10/10/2022", "price": 0.00045462817}, {"currency": "USD", "date": "10/09/2022", "price": 0.00039443468}, {"currency": "USD", "date": "10/08/2022", "price": 0.0003880626}, {"currency": "USD", "date": "10/07/2022", "price": 0.00043153556}, {"currency": "USD", "date": "10/06/2022", "price": 0.00043946615}, {"currency": "USD", "date": "10/05/2022", "price": 0.00042507834}, {"currency": "USD", "date": "10/04/2022", "price": 0.00046649799}, {"currency": "USD", "date": "10/03/2022", "price": 0.00045791556}, {"currency": "USD", "date": "10/02/2022", "price": 0.00053180578}, {"currency": "USD", "date": "10/01/2022", "price": 0.00049532978}, {"currency": "USD", "date": "09/30/2022", "price": 0.00048512615}, {"currency": "USD", "date": "09/29/2022", "price": 0.00054381389}, {"currency": "USD", "date": "09/28/2022", "price": 0.00054988728}, {"currency": "USD", "date": "09/27/2022", "price": 0.00063734466}, {"currency": "USD", "date": "09/26/2022", "price": 0.00057888841}, {"currency": "USD", "date": "09/25/2022", "price": 0.00055411288}, {"currency": "USD", "date": "09/24/2022", "price": 0.00063998326}, {"currency": "USD", "date": "09/23/2022", "price": 0.00073863123}, {"currency": "USD", "date": "09/22/2022", "price": 0.0006203979}, {"currency": "USD", "date": "09/19/2022", "price": 0.0004828638}, {"currency": "USD", "date": "09/18/2022", "price": 0.00027173644}, {"currency": "USD", "date": "09/17/2022", "price": 0.00028354814}, {"currency": "USD", "date": "09/16/2022", "price": 0.00026076342}, {"currency": "USD", "date": "09/15/2022", "price": 0.00026292064}, {"currency": "USD", "date": "09/14/2022", "price": 0.00034269195}, {"currency": "USD", "date": "09/13/2022", "price": 0.00038418973}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044449916}, {"currency": "USD", "date": "09/11/2022", "price": 0.00037565539}, {"currency": "USD", "date": "09/10/2022", "price": 0.00038750313}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035227274}, {"currency": "USD", "date": "09/08/2022", "price": 0.00034765226}, {"currency": "USD", "date": "09/07/2022", "price": 0.00034528322}, {"currency": "USD", "date": "09/06/2022", "price": 0.00033833504}, {"currency": "USD", "date": "09/05/2022", "price": 0.00036428699}, {"currency": "USD", "date": "09/04/2022", "price": 0.00038825682}, {"currency": "USD", "date": "09/03/2022", "price": 0.00033513127}, {"currency": "USD", "date": "09/02/2022", "price": 0.0002613333}, {"currency": "USD", "date": "09/01/2022", "price": 0.00026172183}, {"currency": "USD", "date": "08/31/2022", "price": 0.00025862698}, {"currency": "USD", "date": "08/30/2022", "price": 0.00025948877}, {"currency": "USD", "date": "08/29/2022", "price": 0.00026221534}, {"currency": "USD", "date": "08/28/2022", "price": 0.00025426397}, {"currency": "USD", "date": "08/27/2022", "price": 0.000254964}, {"currency": "USD", "date": "08/26/2022", "price": 0.00026722116}, {"currency": "USD", "date": "08/25/2022", "price": 0.00029965394}, {"currency": "USD", "date": "08/24/2022", "price": 0.00030122628}, {"currency": "USD", "date": "08/23/2022", "price": 0.00030118991}, {"currency": "USD", "date": "08/22/2022", "price": 0.00029964196}, {"currency": "USD", "date": "08/21/2022", "price": 0.0003012211}, {"currency": "USD", "date": "08/20/2022", "price": 0.00029528563}, {"currency": "USD", "date": "08/19/2022", "price": 0.0002896836}, {"currency": "USD", "date": "08/18/2022", "price": 0.00036903174}, {"currency": "USD", "date": "08/17/2022", "price": 0.00037330821}, {"currency": "USD", "date": "08/16/2022", "price": 0.00037938197}, {"currency": "USD", "date": "08/15/2022", "price": 0.00038575105}, {"currency": "USD", "date": "08/14/2022", "price": 0.00038897735}, {"currency": "USD", "date": "08/13/2022", "price": 0.0003960005}, {"currency": "USD", "date": "08/12/2022", "price": 0.0003662815}, {"currency": "USD", "date": "08/11/2022", "price": 0.00035864204}, {"currency": "USD", "date": "08/10/2022", "price": 0.00036808654}, {"currency": "USD", "date": "08/09/2022", "price": 0.00039366219}, {"currency": "USD", "date": "08/08/2022", "price": 0.00040492464}, {"currency": "USD", "date": "08/07/2022", "price": 0.00039409519}, {"currency": "USD", "date": "08/06/2022", "price": 0.00041279538}, {"currency": "USD", "date": "08/05/2022", "price": 0.00042463205}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045223944}, {"currency": "USD", "date": "08/03/2022", "price": 0.0004794124}, {"currency": "USD", "date": "08/02/2022", "price": 0.00048200718}, {"currency": "USD", "date": "08/01/2022", "price": 0.0004677964}, {"currency": "USD", "date": "07/31/2022", "price": 0.00048048274}, {"currency": "USD", "date": "07/30/2022", "price": 0.00049824282}, {"currency": "USD", "date": "07/29/2022", "price": 0.00048296784}, {"currency": "USD", "date": "07/28/2022", "price": 0.0003955977}, {"currency": "USD", "date": "07/27/2022", "price": 0.0003959152}, {"currency": "USD", "date": "07/26/2022", "price": 0.00031741794}, {"currency": "USD", "date": "07/25/2022", "price": 0.00031255753}, {"currency": "USD", "date": "07/24/2022", "price": 0.00027335594}, {"currency": "USD", "date": "07/23/2022", "price": 0.00026698465}, {"currency": "USD", "date": "07/22/2022", "price": 0.00029570544}, {"currency": "USD", "date": "07/21/2022", "price": 0.00032003808}, {"currency": "USD", "date": "07/20/2022", "price": 0.00031058626}, {"currency": "USD", "date": "07/19/2022", "price": 0.00027440313}, {"currency": "USD", "date": "07/18/2022", "price": 0.00028124254}, {"currency": "USD", "date": "07/17/2022", "price": 0.00026061339}, {"currency": "USD", "date": "07/16/2022", "price": 0.00026762231}, {"currency": "USD", "date": "07/15/2022", "price": 0.00024856399}, {"currency": "USD", "date": "07/14/2022", "price": 0.00024465244}, {"currency": "USD", "date": "07/13/2022", "price": 0.0002362513}, {"currency": "USD", "date": "07/12/2022", "price": 0.00022119436}, {"currency": "USD", "date": "07/11/2022", "price": 0.00022931262}, {"currency": "USD", "date": "07/10/2022", "price": 0.0002405791}, {"currency": "USD", "date": "07/09/2022", "price": 0.00024819668}, {"currency": "USD", "date": "07/08/2022", "price": 0.00024873342}, {"currency": "USD", "date": "07/07/2022", "price": 0.00026075678}, {"currency": "USD", "date": "07/06/2022", "price": 0.00025626628}, {"currency": "USD", "date": "07/05/2022", "price": 0.0002297801}, {"currency": "USD", "date": "07/04/2022", "price": 0.00023002092}, {"currency": "USD", "date": "07/03/2022", "price": 0.00022543831}, {"currency": "USD", "date": "07/02/2022", "price": 0.00020996739}, {"currency": "USD", "date": "07/01/2022", "price": 0.00022140909}, {"currency": "USD", "date": "06/30/2022", "price": 0.0002277952}, {"currency": "USD", "date": "06/29/2022", "price": 0.00026163034}, {"currency": "USD", "date": "06/28/2022", "price": 0.00027782877}, {"currency": "USD", "date": "06/27/2022", "price": 0.00029302961}, {"currency": "USD", "date": "06/26/2022", "price": 0.00028733422}, {"currency": "USD", "date": "06/25/2022", "price": 0.00028426481}, {"currency": "USD", "date": "06/24/2022", "price": 0.00030075634}, {"currency": "USD", "date": "06/23/2022", "price": 0.00028246143}, {"currency": "USD", "date": "06/22/2022", "price": 0.00028313179}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030031839}, {"currency": "USD", "date": "06/20/2022", "price": 0.00029401828}, {"currency": "USD", "date": "06/19/2022", "price": 0.00031115905}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027335555}, {"currency": "USD", "date": "06/16/2022", "price": 0.0003124893}, {"currency": "USD", "date": "06/15/2022", "price": 0.00031271197}, {"currency": "USD", "date": "06/14/2022", "price": 0.00032240365}, {"currency": "USD", "date": "06/13/2022", "price": 0.00025666992}, {"currency": "USD", "date": "06/12/2022", "price": 0.00029275019}, {"currency": "USD", "date": "06/11/2022", "price": 0.00032020831}, {"currency": "USD", "date": "06/10/2022", "price": 0.00031743442}, {"currency": "USD", "date": "06/09/2022", "price": 0.00034181269}, {"currency": "USD", "date": "06/08/2022", "price": 0.00033822339}, {"currency": "USD", "date": "06/07/2022", "price": 0.00035516304}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031424218}, {"currency": "USD", "date": "06/05/2022", "price": 0.00030332718}, {"currency": "USD", "date": "06/04/2022", "price": 0.00028390052}, {"currency": "USD", "date": "06/03/2022", "price": 0.0002999637}, {"currency": "USD", "date": "06/02/2022", "price": 0.00029866659}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029906945}, {"currency": "USD", "date": "05/31/2022", "price": 0.00032613442}, {"currency": "USD", "date": "05/30/2022", "price": 0.00031959713}, {"currency": "USD", "date": "05/29/2022", "price": 0.0002952733}, {"currency": "USD", "date": "05/28/2022", "price": 0.00028488233}, {"currency": "USD", "date": "05/27/2022", "price": 0.00027755313}, {"currency": "USD", "date": "05/26/2022", "price": 0.00027229961}, {"currency": "USD", "date": "05/25/2022", "price": 0.00029124323}, {"currency": "USD", "date": "05/24/2022", "price": 0.00028520588}, {"currency": "USD", "date": "05/23/2022", "price": 0.0003054541}, {"currency": "USD", "date": "05/22/2022", "price": 0.0003104155}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029358655}, {"currency": "USD", "date": "05/20/2022", "price": 0.00027853248}, {"currency": "USD", "date": "05/19/2022", "price": 0.00031069164}, {"currency": "USD", "date": "05/18/2022", "price": 0.00028524972}, {"currency": "USD", "date": "05/17/2022", "price": 0.00023896688}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029902607}, {"currency": "USD", "date": "05/15/2022", "price": 0.00022645264}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023964422}, {"currency": "USD", "date": "05/13/2022", "price": 0.00026632588}, {"currency": "USD", "date": "05/12/2022", "price": 0.00026533693}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029779328}, {"currency": "USD", "date": "05/10/2022", "price": 0.00042258614}, {"currency": "USD", "date": "05/09/2022", "price": 0.0004082563}, {"currency": "USD", "date": "05/08/2022", "price": 0.00046624446}, {"currency": "USD", "date": "05/07/2022", "price": 0.0004826856}, {"currency": "USD", "date": "05/06/2022", "price": 0.00049847787}, {"currency": "USD", "date": "05/05/2022", "price": 0.00045424052}, {"currency": "USD", "date": "05/04/2022", "price": 0.00054088413}, {"currency": "USD", "date": "05/03/2022", "price": 0.00051464202}, {"currency": "USD", "date": "05/02/2022", "price": 0.00055442634}, {"currency": "USD", "date": "05/01/2022", "price": 0.00052057184}, {"currency": "USD", "date": "04/30/2022", "price": 0.00053216386}, {"currency": "USD", "date": "04/29/2022", "price": 0.00055235987}, {"currency": "USD", "date": "04/28/2022", "price": 0.0005941637}, {"currency": "USD", "date": "04/27/2022", "price": 0.00065682079}, {"currency": "USD", "date": "04/26/2022", "price": 0.00064962607}, {"currency": "USD", "date": "04/25/2022", "price": 0.0006654711}, {"currency": "USD", "date": "04/24/2022", "price": 0.00070160766}, {"currency": "USD", "date": "04/23/2022", "price": 0.00069946109}, {"currency": "USD", "date": "04/22/2022", "price": 0.00075346812}, {"currency": "USD", "date": "04/21/2022", "price": 0.00074366643}, {"currency": "USD", "date": "04/20/2022", "price": 0.00072015074}, {"currency": "USD", "date": "04/19/2022", "price": 0.00067083865}, {"currency": "USD", "date": "04/18/2022", "price": 0.00072823185}, {"currency": "USD", "date": "04/17/2022", "price": 0.00074499606}, {"currency": "USD", "date": "04/16/2022", "price": 0.00075701685}, {"currency": "USD", "date": "04/15/2022", "price": 0.00078273435}, {"currency": "USD", "date": "04/14/2022", "price": 0.00084407188}, {"currency": "USD", "date": "04/13/2022", "price": 0.00088745719}, {"currency": "USD", "date": "04/12/2022", "price": 0.00072255059}, {"currency": "USD", "date": "04/11/2022", "price": 0.00068028977}, {"currency": "USD", "date": "04/10/2022", "price": 0.00070271117}, {"currency": "USD", "date": "04/09/2022", "price": 0.00076871077}, {"currency": "USD", "date": "04/08/2022", "price": 0.00079067529}, {"currency": "USD", "date": "04/07/2022", "price": 0.00085854077}, {"currency": "USD", "date": "04/06/2022", "price": 0.00080403976}, {"currency": "USD", "date": "04/05/2022", "price": 0.0010336095}, {"currency": "USD", "date": "04/04/2022", "price": 0.0010305709}, {"currency": "USD", "date": "04/03/2022", "price": 0.0010723463}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010357687}, {"currency": "USD", "date": "04/01/2022", "price": 0.0010837596}, {"currency": "USD", "date": "03/31/2022", "price": 0.00099375801}, {"currency": "USD", "date": "03/30/2022", "price": 0.001034926}, {"currency": "USD", "date": "03/29/2022", "price": 0.0010835949}, {"currency": "USD", "date": "03/28/2022", "price": 0.00099813697}, {"currency": "USD", "date": "03/27/2022", "price": 0.00094168162}, {"currency": "USD", "date": "03/26/2022", "price": 0.00085709044}, {"currency": "USD", "date": "03/25/2022", "price": 0.0008588322}, {"currency": "USD", "date": "03/24/2022", "price": 0.00085744739}, {"currency": "USD", "date": "03/23/2022", "price": 0.00086950845}, {"currency": "USD", "date": "03/22/2022", "price": 0.00086264552}, {"currency": "USD", "date": "03/21/2022", "price": 0.00087963114}, {"currency": "USD", "date": "03/20/2022", "price": 0.00088290121}, {"currency": "USD", "date": "03/19/2022", "price": 0.00089280665}, {"currency": "USD", "date": "03/18/2022", "price": 0.00093334781}, {"currency": "USD", "date": "03/17/2022", "price": 0.00095146812}, {"currency": "USD", "date": "03/16/2022", "price": 0.0010223579}, {"currency": "USD", "date": "03/15/2022", "price": 0.00094071102}, {"currency": "USD", "date": "03/14/2022", "price": 0.00086316807}, {"currency": "USD", "date": "03/13/2022", "price": 0.00079808388}, {"currency": "USD", "date": "03/12/2022", "price": 0.0008198344}, {"currency": "USD", "date": "03/11/2022", "price": 0.00075025103}, {"currency": "USD", "date": "03/10/2022", "price": 0.00077250084}, {"currency": "USD", "date": "03/09/2022", "price": 0.00079841216}, {"currency": "USD", "date": "03/08/2022", "price": 0.0006797909}, {"currency": "USD", "date": "03/07/2022", "price": 0.00069354792}, {"currency": "USD", "date": "03/06/2022", "price": 0.00070202149}, {"currency": "USD", "date": "03/05/2022", "price": 0.00073341569}, {"currency": "USD", "date": "03/04/2022", "price": 0.0007143663}, {"currency": "USD", "date": "03/03/2022", "price": 0.00091006728}, {"currency": "USD", "date": "03/02/2022", "price": 0.00096225324}, {"currency": "USD", "date": "03/01/2022", "price": 0.00091827692}, {"currency": "USD", "date": "02/28/2022", "price": 0.00087067391}, {"currency": "USD", "date": "02/27/2022", "price": 0.00076505163}, {"currency": "USD", "date": "02/26/2022", "price": 0.00083445542}, {"currency": "USD", "date": "02/25/2022", "price": 0.00083630492}, {"currency": "USD", "date": "02/24/2022", "price": 0.00083130276}, {"currency": "USD", "date": "02/23/2022", "price": 0.00097579764}, {"currency": "USD", "date": "02/22/2022", "price": 0.00098795711}, {"currency": "USD", "date": "02/21/2022", "price": 0.0009341174}, {"currency": "USD", "date": "02/20/2022", "price": 0.0009259909}, {"currency": "USD", "date": "02/19/2022", "price": 0.0010150265}, {"currency": "USD", "date": "02/18/2022", "price": 0.001040792}, {"currency": "USD", "date": "02/17/2022", "price": 0.0010827479}, {"currency": "USD", "date": "02/16/2022", "price": 0.0011710117}, {"currency": "USD", "date": "02/15/2022", "price": 0.0012139867}, {"currency": "USD", "date": "02/14/2022", "price": 0.0011091724}, {"currency": "USD", "date": "02/13/2022", "price": 0.0011270249}, {"currency": "USD", "date": "02/12/2022", "price": 0.001173867}, {"currency": "USD", "date": "02/11/2022", "price": 0.0013218673}, {"currency": "USD", "date": "02/10/2022", "price": 0.0014583544}, {"currency": "USD", "date": "02/09/2022", "price": 0.0012970964}, {"currency": "USD", "date": "02/08/2022", "price": 0.0012794394}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adbank"}