{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00021319642}, {"currency": "USD", "date": "01/28/2023", "price": 0.00021021935}, {"currency": "USD", "date": "01/27/2023", "price": 0.00021234608}, {"currency": "USD", "date": "01/26/2023", "price": 0.00022555501}, {"currency": "USD", "date": "01/25/2023", "price": 0.00022737372}, {"currency": "USD", "date": "01/24/2023", "price": 0.00021972224}, {"currency": "USD", "date": "01/23/2023", "price": 0.00021417937}, {"currency": "USD", "date": "01/22/2023", "price": 0.00022817448}, {"currency": "USD", "date": "01/21/2023", "price": 0.00022805424}, {"currency": "USD", "date": "01/20/2023", "price": 0.00021802515}, {"currency": "USD", "date": "01/19/2023", "price": 0.00021627384}, {"currency": "USD", "date": "01/18/2023", "price": 0.000199396}, {"currency": "USD", "date": "01/17/2023", "price": 0.0002180643}, {"currency": "USD", "date": "01/16/2023", "price": 0.00020630738}, {"currency": "USD", "date": "01/15/2023", "price": 0.00021643024}, {"currency": "USD", "date": "01/14/2023", "price": 0.00021578074}, {"currency": "USD", "date": "01/13/2023", "price": 0.00019057815}, {"currency": "USD", "date": "01/12/2023", "price": 0.00018477997}, {"currency": "USD", "date": "01/11/2023", "price": 0.00019089081}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017389291}, {"currency": "USD", "date": "01/09/2023", "price": 0.00018254006}, {"currency": "USD", "date": "01/08/2023", "price": 0.0001775689}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016517326}, {"currency": "USD", "date": "01/06/2023", "price": 0.00016576098}, {"currency": "USD", "date": "01/05/2023", "price": 0.00017346605}, {"currency": "USD", "date": "01/04/2023", "price": 0.00017324854}, {"currency": "USD", "date": "01/03/2023", "price": 0.00015970167}, {"currency": "USD", "date": "01/02/2023", "price": 0.0001699824}, {"currency": "USD", "date": "01/01/2023", "price": 0.00016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.00015869918}, {"currency": "USD", "date": "12/30/2022", "price": 0.00016597805}, {"currency": "USD", "date": "12/29/2022", "price": 0.00016623846}, {"currency": "USD", "date": "12/28/2022", "price": 0.00016539213}, {"currency": "USD", "date": "12/27/2022", "price": 0.0001670208}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.00016831766}, {"currency": "USD", "date": "12/24/2022", "price": 0.00016840365}, {"currency": "USD", "date": "12/23/2022", "price": 0.0001677384}, {"currency": "USD", "date": "12/12/2022", "price": 0.00017205006}, {"currency": "USD", "date": "12/11/2022", "price": 0.00017092195}, {"currency": "USD", "date": "12/10/2022", "price": 0.00017128409}, {"currency": "USD", "date": "12/09/2022", "price": 0.00017130407}, {"currency": "USD", "date": "12/08/2022", "price": 0.00017218522}, {"currency": "USD", "date": "12/07/2022", "price": 0.00016826813}, {"currency": "USD", "date": "12/06/2022", "price": 0.00017092682}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016979579}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017111843}, {"currency": "USD", "date": "12/03/2022", "price": 0.00016891699}, {"currency": "USD", "date": "12/02/2022", "price": 0.00017092236}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016957335}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017145522}, {"currency": "USD", "date": "11/29/2022", "price": 0.00016435649}, {"currency": "USD", "date": "11/28/2022", "price": 0.00016203446}, {"currency": "USD", "date": "11/27/2022", "price": 0.00016426642}, {"currency": "USD", "date": "11/26/2022", "price": 0.00016444612}, {"currency": "USD", "date": "11/25/2022", "price": 0.00016512231}, {"currency": "USD", "date": "11/24/2022", "price": 0.00016584647}, {"currency": "USD", "date": "11/23/2022", "price": 0.00016572113}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016185459}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015766547}, {"currency": "USD", "date": "11/20/2022", "price": 0.00016257067}, {"currency": "USD", "date": "11/19/2022", "price": 0.00016680504}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016680539}, {"currency": "USD", "date": "11/17/2022", "price": 0.00016682182}, {"currency": "USD", "date": "11/16/2022", "price": 0.00016638396}, {"currency": "USD", "date": "11/15/2022", "price": 0.00016862665}, {"currency": "USD", "date": "11/14/2022", "price": 0.00016587759}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016307725}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016769635}, {"currency": "USD", "date": "11/09/2022", "price": 0.00015488741}, {"currency": "USD", "date": "11/08/2022", "price": 0.00018667233}, {"currency": "USD", "date": "11/07/2022", "price": 0.00021945773}, {"currency": "USD", "date": "11/06/2022", "price": 0.00021967012}, {"currency": "USD", "date": "11/05/2022", "price": 0.00022783001}, {"currency": "USD", "date": "11/04/2022", "price": 0.00022974547}, {"currency": "USD", "date": "11/03/2022", "price": 0.00021381501}, {"currency": "USD", "date": "11/02/2022", "price": 0.00021241076}, {"currency": "USD", "date": "11/01/2022", "price": 0.00021778782}, {"currency": "USD", "date": "10/31/2022", "price": 0.00021710342}, {"currency": "USD", "date": "10/30/2022", "price": 0.00021927298}, {"currency": "USD", "date": "10/29/2022", "price": 0.00022363106}, {"currency": "USD", "date": "10/28/2022", "price": 0.00021461495}, {"currency": "USD", "date": "10/27/2022", "price": 0.00020993982}, {"currency": "USD", "date": "10/26/2022", "price": 0.00021635859}, {"currency": "USD", "date": "10/25/2022", "price": 0.00020150593}, {"currency": "USD", "date": "10/24/2022", "price": 0.00018932412}, {"currency": "USD", "date": "10/23/2022", "price": 0.00019173321}, {"currency": "USD", "date": "10/22/2022", "price": 0.00018510411}, {"currency": "USD", "date": "10/21/2022", "price": 0.00018446536}, {"currency": "USD", "date": "10/20/2022", "price": 0.00018122447}, {"currency": "USD", "date": "10/19/2022", "price": 0.00018226973}, {"currency": "USD", "date": "10/18/2022", "price": 0.0001857009}, {"currency": "USD", "date": "10/17/2022", "price": 0.00018927154}, {"currency": "USD", "date": "10/16/2022", "price": 0.00018634017}, {"currency": "USD", "date": "10/15/2022", "price": 0.0001815832}, {"currency": "USD", "date": "10/14/2022", "price": 0.00018529257}, {"currency": "USD", "date": "10/13/2022", "price": 0.00018293251}, {"currency": "USD", "date": "10/12/2022", "price": 0.00018427264}, {"currency": "USD", "date": "10/11/2022", "price": 0.0001809705}, {"currency": "USD", "date": "10/10/2022", "price": 0.00018125945}, {"currency": "USD", "date": "10/09/2022", "price": 0.00018737205}, {"currency": "USD", "date": "10/08/2022", "price": 0.00018549092}, {"currency": "USD", "date": "10/07/2022", "price": 0.0001884739}, {"currency": "USD", "date": "10/06/2022", "price": 0.00019046151}, {"currency": "USD", "date": "10/05/2022", "price": 0.0001908491}, {"currency": "USD", "date": "10/04/2022", "price": 0.00019387143}, {"currency": "USD", "date": "10/03/2022", "price": 0.00018860059}, {"currency": "USD", "date": "10/02/2022", "price": 0.00018133234}, {"currency": "USD", "date": "10/01/2022", "price": 0.00018584777}, {"currency": "USD", "date": "09/30/2022", "price": 0.00018729412}, {"currency": "USD", "date": "09/29/2022", "price": 0.00018915483}, {"currency": "USD", "date": "09/28/2022", "price": 0.00018812158}, {"currency": "USD", "date": "09/27/2022", "price": 0.00018588873}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019252459}, {"currency": "USD", "date": "09/25/2022", "price": 0.00018809186}, {"currency": "USD", "date": "09/24/2022", "price": 0.00018920607}, {"currency": "USD", "date": "09/23/2022", "price": 0.00019339402}, {"currency": "USD", "date": "09/22/2022", "price": 0.00019387449}, {"currency": "USD", "date": "09/21/2022", "price": 0.00018479202}, {"currency": "USD", "date": "09/20/2022", "price": 0.00018883402}, {"currency": "USD", "date": "09/19/2022", "price": 0.0001953598}, {"currency": "USD", "date": "09/18/2022", "price": 0.00019415376}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020114566}, {"currency": "USD", "date": "09/16/2022", "price": 0.00019799874}, {"currency": "USD", "date": "09/15/2022", "price": 0.00019700898}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020219726}, {"currency": "USD", "date": "09/13/2022", "price": 0.00020191423}, {"currency": "USD", "date": "09/12/2022", "price": 0.00022392909}, {"currency": "USD", "date": "09/11/2022", "price": 0.00021754783}, {"currency": "USD", "date": "09/10/2022", "price": 0.00019627062}, {"currency": "USD", "date": "09/09/2022", "price": 0.00019233859}, {"currency": "USD", "date": "09/08/2022", "price": 0.00018098946}, {"currency": "USD", "date": "09/07/2022", "price": 0.00018220588}, {"currency": "USD", "date": "09/06/2022", "price": 0.00017426037}, {"currency": "USD", "date": "09/05/2022", "price": 0.00018269022}, {"currency": "USD", "date": "09/04/2022", "price": 0.00017990196}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019638528}, {"currency": "USD", "date": "09/02/2022", "price": 0.00019732031}, {"currency": "USD", "date": "09/01/2022", "price": 0.0001913479}, {"currency": "USD", "date": "08/31/2022", "price": 0.00018879208}, {"currency": "USD", "date": "08/30/2022", "price": 0.00018635083}, {"currency": "USD", "date": "08/29/2022", "price": 0.00018898376}, {"currency": "USD", "date": "08/28/2022", "price": 0.00017344919}, {"currency": "USD", "date": "08/27/2022", "price": 0.00018193644}, {"currency": "USD", "date": "08/26/2022", "price": 0.00018519221}, {"currency": "USD", "date": "08/25/2022", "price": 0.00020604489}, {"currency": "USD", "date": "08/24/2022", "price": 0.00020237654}, {"currency": "USD", "date": "08/23/2022", "price": 0.00020453465}, {"currency": "USD", "date": "08/22/2022", "price": 0.00019837113}, {"currency": "USD", "date": "08/21/2022", "price": 0.00018296256}, {"currency": "USD", "date": "08/20/2022", "price": 0.00016631367}, {"currency": "USD", "date": "08/19/2022", "price": 0.00020841216}, {"currency": "USD", "date": "08/18/2022", "price": 0.00023207249}, {"currency": "USD", "date": "08/17/2022", "price": 0.00023340434}, {"currency": "USD", "date": "08/16/2022", "price": 0.00022762552}, {"currency": "USD", "date": "08/15/2022", "price": 0.00024516031}, {"currency": "USD", "date": "08/14/2022", "price": 0.00025003275}, {"currency": "USD", "date": "08/13/2022", "price": 0.00025429752}, {"currency": "USD", "date": "08/12/2022", "price": 0.00025317711}, {"currency": "USD", "date": "08/11/2022", "price": 0.00024322956}, {"currency": "USD", "date": "08/10/2022", "price": 0.00024055258}, {"currency": "USD", "date": "08/09/2022", "price": 0.00022318984}, {"currency": "USD", "date": "08/08/2022", "price": 0.00023238367}, {"currency": "USD", "date": "08/07/2022", "price": 0.00022192497}, {"currency": "USD", "date": "08/06/2022", "price": 0.00022253472}, {"currency": "USD", "date": "08/05/2022", "price": 0.00022783501}, {"currency": "USD", "date": "08/04/2022", "price": 0.00021377358}, {"currency": "USD", "date": "08/03/2022", "price": 0.00021231725}, {"currency": "USD", "date": "08/02/2022", "price": 0.00021432076}, {"currency": "USD", "date": "08/01/2022", "price": 0.00021887272}, {"currency": "USD", "date": "07/31/2022", "price": 0.00022264487}, {"currency": "USD", "date": "07/30/2022", "price": 0.00022246796}, {"currency": "USD", "date": "07/29/2022", "price": 0.00022824823}, {"currency": "USD", "date": "07/28/2022", "price": 0.000226735}, {"currency": "USD", "date": "07/27/2022", "price": 0.00021750357}, {"currency": "USD", "date": "07/26/2022", "price": 0.00019444155}, {"currency": "USD", "date": "07/25/2022", "price": 0.00019330963}, {"currency": "USD", "date": "07/24/2022", "price": 0.00021249211}, {"currency": "USD", "date": "07/23/2022", "price": 0.00020402709}, {"currency": "USD", "date": "07/22/2022", "price": 0.00020467798}, {"currency": "USD", "date": "07/21/2022", "price": 0.00021137008}, {"currency": "USD", "date": "07/20/2022", "price": 0.00023236964}, {"currency": "USD", "date": "07/19/2022", "price": 0.00023391603}, {"currency": "USD", "date": "07/18/2022", "price": 0.00022436151}, {"currency": "USD", "date": "07/17/2022", "price": 0.00020797273}, {"currency": "USD", "date": "07/16/2022", "price": 0.00021196528}, {"currency": "USD", "date": "07/15/2022", "price": 0.00020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.00020581506}, {"currency": "USD", "date": "07/13/2022", "price": 0.00020227926}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019316699}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019970454}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020851228}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021588241}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021586998}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/06/2022", "price": 0.00020563765}, {"currency": "USD", "date": "07/05/2022", "price": 0.0002019236}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020223924}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019300622}, {"currency": "USD", "date": "07/02/2022", "price": 0.00019233357}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019265336}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019945234}, {"currency": "USD", "date": "06/29/2022", "price": 0.00020104813}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020265946}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020722851}, {"currency": "USD", "date": "06/26/2022", "price": 0.00019503912}, {"currency": "USD", "date": "06/25/2022", "price": 0.00017977378}, {"currency": "USD", "date": "06/24/2022", "price": 0.00021221821}, {"currency": "USD", "date": "06/23/2022", "price": 0.00021094296}, {"currency": "USD", "date": "06/22/2022", "price": 0.00019410554}, {"currency": "USD", "date": "06/21/2022", "price": 0.00015811322}, {"currency": "USD", "date": "06/20/2022", "price": 0.00015998292}, {"currency": "USD", "date": "06/19/2022", "price": 0.00016492027}, {"currency": "USD", "date": "06/18/2022", "price": 0.00014602567}, {"currency": "USD", "date": "06/17/2022", "price": 0.00014204095}, {"currency": "USD", "date": "06/16/2022", "price": 0.00014662273}, {"currency": "USD", "date": "06/15/2022", "price": 0.00017543987}, {"currency": "USD", "date": "06/14/2022", "price": 0.00015926422}, {"currency": "USD", "date": "06/13/2022", "price": 0.00016552464}, {"currency": "USD", "date": "06/12/2022", "price": 0.00019645045}, {"currency": "USD", "date": "06/11/2022", "price": 0.00021264597}, {"currency": "USD", "date": "06/10/2022", "price": 0.00022440691}, {"currency": "USD", "date": "06/09/2022", "price": 0.00023810309}, {"currency": "USD", "date": "06/08/2022", "price": 0.00022877856}, {"currency": "USD", "date": "06/07/2022", "price": 0.00021751268}, {"currency": "USD", "date": "06/06/2022", "price": 0.00022310564}, {"currency": "USD", "date": "06/05/2022", "price": 0.00021667833}, {"currency": "USD", "date": "06/04/2022", "price": 0.00021650566}, {"currency": "USD", "date": "06/03/2022", "price": 0.00021297536}, {"currency": "USD", "date": "06/02/2022", "price": 0.00021991474}, {"currency": "USD", "date": "06/01/2022", "price": 0.00021817659}, {"currency": "USD", "date": "05/31/2022", "price": 0.00021362286}, {"currency": "USD", "date": "05/30/2022", "price": 0.00021973864}, {"currency": "USD", "date": "05/29/2022", "price": 0.00021739327}, {"currency": "USD", "date": "05/27/2022", "price": 0.00020712432}, {"currency": "USD", "date": "05/26/2022", "price": 0.00021494677}, {"currency": "USD", "date": "05/13/2022", "price": 0.00026090946}, {"currency": "USD", "date": "05/12/2022", "price": 0.00024151609}, {"currency": "USD", "date": "05/11/2022", "price": 0.00027040421}, {"currency": "USD", "date": "05/10/2022", "price": 0.00030438522}, {"currency": "USD", "date": "05/09/2022", "price": 0.00029011533}, {"currency": "USD", "date": "05/08/2022", "price": 0.00033192518}, {"currency": "USD", "date": "05/07/2022", "price": 0.00034288848}, {"currency": "USD", "date": "05/06/2022", "price": 0.00035024681}, {"currency": "USD", "date": "05/05/2022", "price": 0.00035767688}, {"currency": "USD", "date": "05/04/2022", "price": 0.00038206256}, {"currency": "USD", "date": "05/03/2022", "price": 0.00036163272}, {"currency": "USD", "date": "05/02/2022", "price": 0.00037157005}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003687175}, {"currency": "USD", "date": "04/30/2022", "price": 0.00035754235}, {"currency": "USD", "date": "04/29/2022", "price": 0.00036746472}, {"currency": "USD", "date": "04/28/2022", "price": 0.00038498936}, {"currency": "USD", "date": "04/27/2022", "price": 0.00038023993}, {"currency": "USD", "date": "04/26/2022", "price": 0.0003673024}, {"currency": "USD", "date": "04/25/2022", "price": 0.00039275813}, {"currency": "USD", "date": "04/24/2022", "price": 0.00038423582}, {"currency": "USD", "date": "04/23/2022", "price": 0.00038375809}, {"currency": "USD", "date": "04/22/2022", "price": 0.00038889747}, {"currency": "USD", "date": "04/21/2022", "price": 0.00039177143}, {"currency": "USD", "date": "04/20/2022", "price": 0.00040433822}, {"currency": "USD", "date": "04/19/2022", "price": 0.00040588784}, {"currency": "USD", "date": "04/18/2022", "price": 0.0004003718}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039023217}, {"currency": "USD", "date": "04/16/2022", "price": 0.00039892501}, {"currency": "USD", "date": "04/15/2022", "price": 0.00039797506}, {"currency": "USD", "date": "04/14/2022", "price": 0.00039453662}, {"currency": "USD", "date": "04/13/2022", "price": 0.00040681853}, {"currency": "USD", "date": "04/12/2022", "price": 0.00039614113}, {"currency": "USD", "date": "04/11/2022", "price": 0.00038953346}, {"currency": "USD", "date": "04/10/2022", "price": 0.00041783143}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042536492}, {"currency": "USD", "date": "04/08/2022", "price": 0.00041653501}, {"currency": "USD", "date": "04/07/2022", "price": 0.00039180511}, {"currency": "USD", "date": "04/06/2022", "price": 0.00041681423}, {"currency": "USD", "date": "04/05/2022", "price": 0.00040022069}, {"currency": "USD", "date": "04/04/2022", "price": 0.00040156972}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046030359}, {"currency": "USD", "date": "04/02/2022", "price": 0.00045158379}, {"currency": "USD", "date": "04/01/2022", "price": 0.00045291966}, {"currency": "USD", "date": "03/31/2022", "price": 0.00043263321}, {"currency": "USD", "date": "03/30/2022", "price": 0.00042131722}, {"currency": "USD", "date": "03/29/2022", "price": 0.00045282274}, {"currency": "USD", "date": "03/28/2022", "price": 0.00043894399}, {"currency": "USD", "date": "03/27/2022", "price": 0.00040885338}, {"currency": "USD", "date": "03/26/2022", "price": 0.00039935212}, {"currency": "USD", "date": "03/25/2022", "price": 0.00040793408}, {"currency": "USD", "date": "03/24/2022", "price": 0.00044085409}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042970676}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042452711}, {"currency": "USD", "date": "03/21/2022", "price": 0.00040509812}, {"currency": "USD", "date": "03/20/2022", "price": 0.00025795674}, {"currency": "USD", "date": "03/19/2022", "price": 0.00029556492}, {"currency": "USD", "date": "03/18/2022", "price": 0.00029432236}, {"currency": "USD", "date": "03/17/2022", "price": 0.00025333149}, {"currency": "USD", "date": "03/16/2022", "price": 0.0002775837}, {"currency": "USD", "date": "03/15/2022", "price": 0.00023586043}, {"currency": "USD", "date": "03/14/2022", "price": 0.00025921269}, {"currency": "USD", "date": "03/13/2022", "price": 0.00022653713}, {"currency": "USD", "date": "03/12/2022", "price": 0.00025700351}, {"currency": "USD", "date": "03/11/2022", "price": 0.00025603677}, {"currency": "USD", "date": "03/10/2022", "price": 0.00026097583}, {"currency": "USD", "date": "03/09/2022", "price": 0.00027254906}, {"currency": "USD", "date": "03/08/2022", "price": 0.00025772298}, {"currency": "USD", "date": "03/07/2022", "price": 0.00024945584}, {"currency": "USD", "date": "03/06/2022", "price": 0.00025527057}, {"currency": "USD", "date": "03/05/2022", "price": 0.00026660928}, {"currency": "USD", "date": "03/04/2022", "price": 0.00026255397}, {"currency": "USD", "date": "03/03/2022", "price": 0.00028358951}, {"currency": "USD", "date": "03/02/2022", "price": 0.00032446979}, {"currency": "USD", "date": "03/01/2022", "price": 0.00032777635}, {"currency": "USD", "date": "02/28/2022", "price": 0.00032142293}, {"currency": "USD", "date": "02/27/2022", "price": 0.0002620672}, {"currency": "USD", "date": "02/26/2022", "price": 0.00030594103}, {"currency": "USD", "date": "02/25/2022", "price": 0.00030449081}, {"currency": "USD", "date": "02/24/2022", "price": 0.00028608837}, {"currency": "USD", "date": "02/23/2022", "price": 0.0002839573}, {"currency": "USD", "date": "02/22/2022", "price": 0.00029026012}, {"currency": "USD", "date": "02/21/2022", "price": 0.00028279255}, {"currency": "USD", "date": "02/20/2022", "price": 0.00028863417}, {"currency": "USD", "date": "02/19/2022", "price": 0.00030429496}, {"currency": "USD", "date": "02/18/2022", "price": 0.00030613727}, {"currency": "USD", "date": "02/17/2022", "price": 0.00031845297}, {"currency": "USD", "date": "02/16/2022", "price": 0.00034363261}, {"currency": "USD", "date": "02/15/2022", "price": 0.00035053004}, {"currency": "USD", "date": "02/14/2022", "price": 0.00032266696}, {"currency": "USD", "date": "02/13/2022", "price": 0.00031623263}, {"currency": "USD", "date": "02/12/2022", "price": 0.00032149059}, {"currency": "USD", "date": "02/11/2022", "price": 0.00032243585}, {"currency": "USD", "date": "02/10/2022", "price": 0.00033830993}, {"currency": "USD", "date": "02/09/2022", "price": 0.00035723463}, {"currency": "USD", "date": "02/08/2022", "price": 0.00034326478}, {"currency": "USD", "date": "02/07/2022", "price": 0.00034572049}, {"currency": "USD", "date": "02/06/2022", "price": 0.0003364573}, {"currency": "USD", "date": "02/05/2022", "price": 0.00039215099}, {"currency": "USD", "date": "02/04/2022", "price": 0.00029986415}, {"currency": "USD", "date": "02/03/2022", "price": 0.00032360009}, {"currency": "USD", "date": "02/02/2022", "price": 0.00029495895}, {"currency": "USD", "date": "02/01/2022", "price": 0.00027900326}, {"currency": "USD", "date": "01/31/2022", "price": 0.00024192165}, {"currency": "USD", "date": "01/30/2022", "price": 0.0002865617}, {"currency": "USD", "date": "01/29/2022", "price": 0.00026047249}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aditus"}