{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.21906218}, {"currency": "USD", "date": "02/02/2023", "price": 1.24148991}, {"currency": "USD", "date": "02/01/2023", "price": 1.22601073}, {"currency": "USD", "date": "01/31/2023", "price": 1.24975298}, {"currency": "USD", "date": "01/30/2023", "price": 1.22759137}, {"currency": "USD", "date": "01/29/2023", "price": 1.23782693}, {"currency": "USD", "date": "01/28/2023", "price": 1.19974572}, {"currency": "USD", "date": "01/27/2023", "price": 1.20624537}, {"currency": "USD", "date": "01/26/2023", "price": 1.20648995}, {"currency": "USD", "date": "01/25/2023", "price": 1.22061651}, {"currency": "USD", "date": "01/24/2023", "price": 1.20388819}, {"currency": "USD", "date": "01/23/2023", "price": 1.29240201}, {"currency": "USD", "date": "01/22/2023", "price": 1.29451636}, {"currency": "USD", "date": "01/21/2023", "price": 1.29747979}, {"currency": "USD", "date": "01/20/2023", "price": 1.3292414}, {"currency": "USD", "date": "01/19/2023", "price": 1.28809572}, {"currency": "USD", "date": "01/18/2023", "price": 1.28356535}, {"currency": "USD", "date": "01/17/2023", "price": 1.30755183}, {"currency": "USD", "date": "01/16/2023", "price": 1.29685677}, {"currency": "USD", "date": "01/15/2023", "price": 1.33318158}, {"currency": "USD", "date": "01/14/2023", "price": 1.38491683}, {"currency": "USD", "date": "01/13/2023", "price": 1.35566914}, {"currency": "USD", "date": "01/12/2023", "price": 1.35430126}, {"currency": "USD", "date": "01/11/2023", "price": 1.35226874}, {"currency": "USD", "date": "01/10/2023", "price": 1.32815122}, {"currency": "USD", "date": "01/09/2023", "price": 1.3230836}, {"currency": "USD", "date": "01/08/2023", "price": 1.34352324}, {"currency": "USD", "date": "01/07/2023", "price": 1.2885513}, {"currency": "USD", "date": "01/06/2023", "price": 1.26221705}, {"currency": "USD", "date": "01/05/2023", "price": 1.25838972}, {"currency": "USD", "date": "01/04/2023", "price": 1.28510969}, {"currency": "USD", "date": "01/03/2023", "price": 1.25298075}, {"currency": "USD", "date": "01/02/2023", "price": 1.24374354}, {"currency": "USD", "date": "01/01/2023", "price": 1.23745125}, {"currency": "USD", "date": "12/31/2022", "price": 1.22470093}, {"currency": "USD", "date": "12/30/2022", "price": 1.23972308}, {"currency": "USD", "date": "12/29/2022", "price": 1.23640653}, {"currency": "USD", "date": "12/28/2022", "price": 1.24464867}, {"currency": "USD", "date": "12/27/2022", "price": 1.28825802}, {"currency": "USD", "date": "12/26/2022", "price": 1.27126952}, {"currency": "USD", "date": "12/25/2022", "price": 1.28181328}, {"currency": "USD", "date": "12/24/2022", "price": 1.28193919}, {"currency": "USD", "date": "12/23/2022", "price": 1.28191811}, {"currency": "USD", "date": "12/22/2022", "price": 1.29214316}, {"currency": "USD", "date": "12/21/2022", "price": 1.28855154}, {"currency": "USD", "date": "12/20/2022", "price": 1.29481279}, {"currency": "USD", "date": "12/19/2022", "price": 1.25995143}, {"currency": "USD", "date": "12/18/2022", "price": 1.27565404}, {"currency": "USD", "date": "12/17/2022", "price": 1.27681357}, {"currency": "USD", "date": "12/16/2022", "price": 1.26414501}, {"currency": "USD", "date": "12/15/2022", "price": 1.30701165}, {"currency": "USD", "date": "12/14/2022", "price": 1.31778748}, {"currency": "USD", "date": "12/13/2022", "price": 1.34178503}, {"currency": "USD", "date": "12/12/2022", "price": 1.3335558}, {"currency": "USD", "date": "12/11/2022", "price": 1.32533333}, {"currency": "USD", "date": "12/10/2022", "price": 1.35314298}, {"currency": "USD", "date": "12/09/2022", "price": 1.36788512}, {"currency": "USD", "date": "12/08/2022", "price": 1.37964657}, {"currency": "USD", "date": "12/07/2022", "price": 1.35980789}, {"currency": "USD", "date": "12/06/2022", "price": 1.36203257}, {"currency": "USD", "date": "12/05/2022", "price": 1.35688131}, {"currency": "USD", "date": "12/04/2022", "price": 1.25903917}, {"currency": "USD", "date": "12/03/2022", "price": 1.25674959}, {"currency": "USD", "date": "12/02/2022", "price": 1.28486373}, {"currency": "USD", "date": "12/01/2022", "price": 1.30743217}, {"currency": "USD", "date": "11/30/2022", "price": 1.35806645}, {"currency": "USD", "date": "11/29/2022", "price": 1.37734798}, {"currency": "USD", "date": "11/28/2022", "price": 1.36948617}, {"currency": "USD", "date": "11/27/2022", "price": 1.37852512}, {"currency": "USD", "date": "11/26/2022", "price": 1.48009144}, {"currency": "USD", "date": "11/25/2022", "price": 1.44956057}, {"currency": "USD", "date": "11/24/2022", "price": 1.40181333}, {"currency": "USD", "date": "11/23/2022", "price": 1.40352296}, {"currency": "USD", "date": "11/22/2022", "price": 1.34882944}, {"currency": "USD", "date": "11/21/2022", "price": 1.3274656}, {"currency": "USD", "date": "11/20/2022", "price": 1.37268606}, {"currency": "USD", "date": "11/19/2022", "price": 1.39009391}, {"currency": "USD", "date": "11/18/2022", "price": 1.3832691}, {"currency": "USD", "date": "11/17/2022", "price": 1.36943047}, {"currency": "USD", "date": "11/16/2022", "price": 1.39246313}, {"currency": "USD", "date": "11/15/2022", "price": 1.40513147}, {"currency": "USD", "date": "11/14/2022", "price": 1.42123683}, {"currency": "USD", "date": "11/13/2022", "price": 1.40971337}, {"currency": "USD", "date": "11/12/2022", "price": 1.43150663}, {"currency": "USD", "date": "11/11/2022", "price": 1.43623439}, {"currency": "USD", "date": "11/10/2022", "price": 1.46844638}, {"currency": "USD", "date": "11/09/2022", "price": 1.45065237}, {"currency": "USD", "date": "11/08/2022", "price": 1.56367401}, {"currency": "USD", "date": "11/07/2022", "price": 1.67377461}, {"currency": "USD", "date": "11/06/2022", "price": 1.68660905}, {"currency": "USD", "date": "11/05/2022", "price": 1.7283827}, {"currency": "USD", "date": "11/04/2022", "price": 1.7087416}, {"currency": "USD", "date": "11/03/2022", "price": 1.70934249}, {"currency": "USD", "date": "11/02/2022", "price": 1.70484811}, {"currency": "USD", "date": "11/01/2022", "price": 1.71827747}, {"currency": "USD", "date": "10/31/2022", "price": 1.71205812}, {"currency": "USD", "date": "10/30/2022", "price": 1.71366644}, {"currency": "USD", "date": "10/29/2022", "price": 1.76201837}, {"currency": "USD", "date": "10/28/2022", "price": 1.73838371}, {"currency": "USD", "date": "10/27/2022", "price": 1.70582535}, {"currency": "USD", "date": "10/26/2022", "price": 1.83880554}, {"currency": "USD", "date": "10/25/2022", "price": 1.78838757}, {"currency": "USD", "date": "10/24/2022", "price": 1.6897513}, {"currency": "USD", "date": "10/23/2022", "price": 1.70910831}, {"currency": "USD", "date": "10/22/2022", "price": 1.7027139}, {"currency": "USD", "date": "10/21/2022", "price": 1.75817179}, {"currency": "USD", "date": "10/20/2022", "price": 1.81650872}, {"currency": "USD", "date": "10/19/2022", "price": 1.8040523}, {"currency": "USD", "date": "10/18/2022", "price": 1.75136414}, {"currency": "USD", "date": "10/17/2022", "price": 1.7492382}, {"currency": "USD", "date": "10/16/2022", "price": 1.71820006}, {"currency": "USD", "date": "10/15/2022", "price": 1.69133634}, {"currency": "USD", "date": "10/14/2022", "price": 1.74052055}, {"currency": "USD", "date": "10/13/2022", "price": 1.77157916}, {"currency": "USD", "date": "10/12/2022", "price": 1.76077585}, {"currency": "USD", "date": "10/11/2022", "price": 1.72555711}, {"currency": "USD", "date": "10/10/2022", "price": 1.77904777}, {"currency": "USD", "date": "10/09/2022", "price": 1.93913872}, {"currency": "USD", "date": "10/08/2022", "price": 1.93645857}, {"currency": "USD", "date": "10/07/2022", "price": 1.94368292}, {"currency": "USD", "date": "10/06/2022", "price": 1.97528399}, {"currency": "USD", "date": "10/05/2022", "price": 2.00036648}, {"currency": "USD", "date": "10/04/2022", "price": 2.02930109}, {"currency": "USD", "date": "10/03/2022", "price": 2.03298516}, {"currency": "USD", "date": "10/02/2022", "price": 1.96356949}, {"currency": "USD", "date": "10/01/2022", "price": 2.04712691}, {"currency": "USD", "date": "09/30/2022", "price": 2.01192494}, {"currency": "USD", "date": "09/29/2022", "price": 2.01613922}, {"currency": "USD", "date": "09/28/2022", "price": 2.05328742}, {"currency": "USD", "date": "09/27/2022", "price": 2.08687266}, {"currency": "USD", "date": "09/26/2022", "price": 2.18313846}, {"currency": "USD", "date": "09/25/2022", "price": 2.12473562}, {"currency": "USD", "date": "09/24/2022", "price": 2.13102866}, {"currency": "USD", "date": "09/23/2022", "price": 2.18847081}, {"currency": "USD", "date": "09/22/2022", "price": 2.24607793}, {"currency": "USD", "date": "09/21/2022", "price": 2.22179939}, {"currency": "USD", "date": "09/20/2022", "price": 2.30533885}, {"currency": "USD", "date": "09/19/2022", "price": 2.38091402}, {"currency": "USD", "date": "09/18/2022", "price": 2.34745478}, {"currency": "USD", "date": "09/17/2022", "price": 2.44535216}, {"currency": "USD", "date": "09/16/2022", "price": 2.4076761}, {"currency": "USD", "date": "09/15/2022", "price": 2.41499749}, {"currency": "USD", "date": "09/14/2022", "price": 2.61873181}, {"currency": "USD", "date": "09/13/2022", "price": 2.61165035}, {"currency": "USD", "date": "09/12/2022", "price": 2.67761087}, {"currency": "USD", "date": "09/11/2022", "price": 2.73127505}, {"currency": "USD", "date": "09/10/2022", "price": 2.72556092}, {"currency": "USD", "date": "09/09/2022", "price": 2.65586175}, {"currency": "USD", "date": "09/08/2022", "price": 2.54763172}, {"currency": "USD", "date": "09/07/2022", "price": 2.53618859}, {"currency": "USD", "date": "09/06/2022", "price": 2.46805047}, {"currency": "USD", "date": "09/05/2022", "price": 2.51844638}, {"currency": "USD", "date": "09/04/2022", "price": 2.49460708}, {"currency": "USD", "date": "09/03/2022", "price": 2.5087371}, {"currency": "USD", "date": "09/02/2022", "price": 2.50125831}, {"currency": "USD", "date": "09/01/2022", "price": 2.51108094}, {"currency": "USD", "date": "08/31/2022", "price": 2.49816163}, {"currency": "USD", "date": "08/30/2022", "price": 2.49876067}, {"currency": "USD", "date": "08/29/2022", "price": 2.48912077}, {"currency": "USD", "date": "08/28/2022", "price": 2.38557037}, {"currency": "USD", "date": "08/27/2022", "price": 2.41988608}, {"currency": "USD", "date": "08/26/2022", "price": 2.6438374}, {"currency": "USD", "date": "08/25/2022", "price": 3.02504938}, {"currency": "USD", "date": "08/24/2022", "price": 2.98874966}, {"currency": "USD", "date": "08/23/2022", "price": 2.99168412}, {"currency": "USD", "date": "08/22/2022", "price": 3.0431209}, {"currency": "USD", "date": "08/21/2022", "price": 3.09647313}, {"currency": "USD", "date": "08/20/2022", "price": 2.99314344}, {"currency": "USD", "date": "08/19/2022", "price": 3.02890545}, {"currency": "USD", "date": "08/18/2022", "price": 3.26961685}, {"currency": "USD", "date": "08/17/2022", "price": 3.41814975}, {"currency": "USD", "date": "08/16/2022", "price": 3.57737017}, {"currency": "USD", "date": "08/15/2022", "price": 3.61857142}, {"currency": "USD", "date": "08/14/2022", "price": 3.65438197}, {"currency": "USD", "date": "08/13/2022", "price": 3.68736322}, {"currency": "USD", "date": "08/12/2022", "price": 3.68251091}, {"currency": "USD", "date": "08/11/2022", "price": 3.64310077}, {"currency": "USD", "date": "08/10/2022", "price": 3.63291697}, {"currency": "USD", "date": "08/09/2022", "price": 3.5295977}, {"currency": "USD", "date": "08/08/2022", "price": 3.56759278}, {"currency": "USD", "date": "08/07/2022", "price": 3.44895526}, {"currency": "USD", "date": "08/06/2022", "price": 3.37919026}, {"currency": "USD", "date": "08/05/2022", "price": 3.38479333}, {"currency": "USD", "date": "08/04/2022", "price": 3.24016627}, {"currency": "USD", "date": "08/03/2022", "price": 3.17916517}, {"currency": "USD", "date": "08/02/2022", "price": 3.27207842}, {"currency": "USD", "date": "08/01/2022", "price": 3.30849052}, {"currency": "USD", "date": "07/31/2022", "price": 3.28160036}, {"currency": "USD", "date": "07/30/2022", "price": 3.07918794}, {"currency": "USD", "date": "07/29/2022", "price": 2.77290883}, {"currency": "USD", "date": "07/28/2022", "price": 2.67736951}, {"currency": "USD", "date": "07/27/2022", "price": 2.49676779}, {"currency": "USD", "date": "07/26/2022", "price": 2.326092}, {"currency": "USD", "date": "07/25/2022", "price": 2.35702671}, {"currency": "USD", "date": "07/24/2022", "price": 2.54611212}, {"currency": "USD", "date": "07/23/2022", "price": 2.50388493}, {"currency": "USD", "date": "07/22/2022", "price": 2.5243722}, {"currency": "USD", "date": "07/21/2022", "price": 2.55001383}, {"currency": "USD", "date": "07/20/2022", "price": 2.48935029}, {"currency": "USD", "date": "07/19/2022", "price": 2.47456293}, {"currency": "USD", "date": "07/18/2022", "price": 2.41550609}, {"currency": "USD", "date": "07/17/2022", "price": 2.20269957}, {"currency": "USD", "date": "07/16/2022", "price": 2.23558673}, {"currency": "USD", "date": "07/15/2022", "price": 2.09842994}, {"currency": "USD", "date": "07/14/2022", "price": 2.01056008}, {"currency": "USD", "date": "07/13/2022", "price": 1.9347246}, {"currency": "USD", "date": "07/12/2022", "price": 1.81325627}, {"currency": "USD", "date": "07/11/2022", "price": 1.82276169}, {"currency": "USD", "date": "07/10/2022", "price": 1.83041673}, {"currency": "USD", "date": "07/09/2022", "price": 1.87663835}, {"currency": "USD", "date": "07/08/2022", "price": 1.85551736}, {"currency": "USD", "date": "07/07/2022", "price": 1.87541081}, {"currency": "USD", "date": "07/06/2022", "price": 1.84868695}, {"currency": "USD", "date": "07/05/2022", "price": 1.85648638}, {"currency": "USD", "date": "07/04/2022", "price": 1.8982752}, {"currency": "USD", "date": "07/03/2022", "price": 1.83195214}, {"currency": "USD", "date": "07/02/2022", "price": 1.70804228}, {"currency": "USD", "date": "07/01/2022", "price": 1.77135296}, {"currency": "USD", "date": "06/30/2022", "price": 1.82350199}, {"currency": "USD", "date": "06/29/2022", "price": 1.87100493}, {"currency": "USD", "date": "06/28/2022", "price": 1.91179688}, {"currency": "USD", "date": "06/27/2022", "price": 1.92321575}, {"currency": "USD", "date": "06/26/2022", "price": 1.95081229}, {"currency": "USD", "date": "06/25/2022", "price": 2.00757701}, {"currency": "USD", "date": "06/24/2022", "price": 2.00851201}, {"currency": "USD", "date": "06/23/2022", "price": 1.97906149}, {"currency": "USD", "date": "06/22/2022", "price": 1.8928126}, {"currency": "USD", "date": "06/21/2022", "price": 1.94780982}, {"currency": "USD", "date": "06/20/2022", "price": 1.96303852}, {"currency": "USD", "date": "06/19/2022", "price": 1.87039486}, {"currency": "USD", "date": "06/18/2022", "price": 1.77850025}, {"currency": "USD", "date": "06/17/2022", "price": 1.83045964}, {"currency": "USD", "date": "06/16/2022", "price": 1.82970153}, {"currency": "USD", "date": "06/15/2022", "price": 1.9431156}, {"currency": "USD", "date": "06/14/2022", "price": 1.91248849}, {"currency": "USD", "date": "06/13/2022", "price": 1.92481087}, {"currency": "USD", "date": "06/12/2022", "price": 2.09358227}, {"currency": "USD", "date": "06/11/2022", "price": 2.21486351}, {"currency": "USD", "date": "06/10/2022", "price": 2.27583446}, {"currency": "USD", "date": "06/09/2022", "price": 2.32654768}, {"currency": "USD", "date": "06/08/2022", "price": 2.36305542}, {"currency": "USD", "date": "06/07/2022", "price": 2.38891718}, {"currency": "USD", "date": "06/06/2022", "price": 2.36656459}, {"currency": "USD", "date": "06/05/2022", "price": 2.36764664}, {"currency": "USD", "date": "06/04/2022", "price": 2.40310258}, {"currency": "USD", "date": "06/03/2022", "price": 2.40264774}, {"currency": "USD", "date": "06/02/2022", "price": 2.44746408}, {"currency": "USD", "date": "06/01/2022", "price": 2.41437265}, {"currency": "USD", "date": "05/31/2022", "price": 2.40572516}, {"currency": "USD", "date": "05/30/2022", "price": 2.44435923}, {"currency": "USD", "date": "05/29/2022", "price": 2.30911227}, {"currency": "USD", "date": "05/28/2022", "price": 2.37400719}, {"currency": "USD", "date": "05/27/2022", "price": 2.51646414}, {"currency": "USD", "date": "05/26/2022", "price": 2.66944202}, {"currency": "USD", "date": "05/25/2022", "price": 2.82406202}, {"currency": "USD", "date": "05/24/2022", "price": 2.89985878}, {"currency": "USD", "date": "05/23/2022", "price": 2.89576691}, {"currency": "USD", "date": "05/22/2022", "price": 2.98789339}, {"currency": "USD", "date": "05/21/2022", "price": 2.9280363}, {"currency": "USD", "date": "05/20/2022", "price": 2.85616919}, {"currency": "USD", "date": "05/19/2022", "price": 2.96675604}, {"currency": "USD", "date": "05/18/2022", "price": 2.86457088}, {"currency": "USD", "date": "05/17/2022", "price": 3.12528914}, {"currency": "USD", "date": "05/16/2022", "price": 2.9974485}, {"currency": "USD", "date": "05/15/2022", "price": 3.12286789}, {"currency": "USD", "date": "05/14/2022", "price": 2.96797864}, {"currency": "USD", "date": "05/13/2022", "price": 3.01590086}, {"currency": "USD", "date": "05/12/2022", "price": 2.85810905}, {"currency": "USD", "date": "05/11/2022", "price": 3.17077437}, {"currency": "USD", "date": "05/10/2022", "price": 3.39072029}, {"currency": "USD", "date": "05/09/2022", "price": 3.37552071}, {"currency": "USD", "date": "05/08/2022", "price": 3.89349599}, {"currency": "USD", "date": "05/07/2022", "price": 3.99484553}, {"currency": "USD", "date": "05/06/2022", "price": 3.98248322}, {"currency": "USD", "date": "05/05/2022", "price": 4.16877916}, {"currency": "USD", "date": "05/04/2022", "price": 4.42120544}, {"currency": "USD", "date": "05/03/2022", "price": 4.25634477}, {"currency": "USD", "date": "05/02/2022", "price": 4.31929251}, {"currency": "USD", "date": "05/01/2022", "price": 4.3107212}, {"currency": "USD", "date": "04/30/2022", "price": 4.2027884}, {"currency": "USD", "date": "04/29/2022", "price": 4.36702744}, {"currency": "USD", "date": "04/28/2022", "price": 4.48591164}, {"currency": "USD", "date": "04/27/2022", "price": 4.37588482}, {"currency": "USD", "date": "04/26/2022", "price": 4.41161831}, {"currency": "USD", "date": "04/25/2022", "price": 4.5037922}, {"currency": "USD", "date": "04/24/2022", "price": 4.48313774}, {"currency": "USD", "date": "04/23/2022", "price": 4.53098586}, {"currency": "USD", "date": "04/22/2022", "price": 4.56886772}, {"currency": "USD", "date": "04/21/2022", "price": 4.64329526}, {"currency": "USD", "date": "04/20/2022", "price": 4.75167037}, {"currency": "USD", "date": "04/19/2022", "price": 4.74907709}, {"currency": "USD", "date": "04/18/2022", "price": 4.69607261}, {"currency": "USD", "date": "04/17/2022", "price": 4.85058387}, {"currency": "USD", "date": "04/16/2022", "price": 4.66216706}, {"currency": "USD", "date": "04/15/2022", "price": 4.66102534}, {"currency": "USD", "date": "04/14/2022", "price": 4.78425385}, {"currency": "USD", "date": "04/13/2022", "price": 4.62751541}, {"currency": "USD", "date": "04/12/2022", "price": 4.67711004}, {"currency": "USD", "date": "04/11/2022", "price": 4.61462655}, {"currency": "USD", "date": "04/10/2022", "price": 4.91290283}, {"currency": "USD", "date": "04/09/2022", "price": 4.97150325}, {"currency": "USD", "date": "04/08/2022", "price": 4.99891}, {"currency": "USD", "date": "04/07/2022", "price": 5.02903297}, {"currency": "USD", "date": "04/06/2022", "price": 4.9257937}, {"currency": "USD", "date": "04/05/2022", "price": 5.2227881}, {"currency": "USD", "date": "04/04/2022", "price": 5.43977224}, {"currency": "USD", "date": "04/03/2022", "price": 5.66266313}, {"currency": "USD", "date": "04/02/2022", "price": 5.34086713}, {"currency": "USD", "date": "04/01/2022", "price": 5.45030977}, {"currency": "USD", "date": "03/31/2022", "price": 5.01821534}, {"currency": "USD", "date": "03/30/2022", "price": 4.8878372}, {"currency": "USD", "date": "03/29/2022", "price": 5.01175665}, {"currency": "USD", "date": "03/28/2022", "price": 5.35236694}, {"currency": "USD", "date": "03/27/2022", "price": 5.60493788}, {"currency": "USD", "date": "03/26/2022", "price": 5.35980275}, {"currency": "USD", "date": "03/25/2022", "price": 5.17104234}, {"currency": "USD", "date": "03/24/2022", "price": 5.09180096}, {"currency": "USD", "date": "03/23/2022", "price": 4.74895628}, {"currency": "USD", "date": "03/22/2022", "price": 4.51371181}, {"currency": "USD", "date": "03/21/2022", "price": 4.22185749}, {"currency": "USD", "date": "03/20/2022", "price": 3.95964043}, {"currency": "USD", "date": "03/19/2022", "price": 3.96391817}, {"currency": "USD", "date": "03/18/2022", "price": 3.78881434}, {"currency": "USD", "date": "03/17/2022", "price": 3.57163499}, {"currency": "USD", "date": "03/16/2022", "price": 3.49520382}, {"currency": "USD", "date": "03/15/2022", "price": 3.28182398}, {"currency": "USD", "date": "03/14/2022", "price": 3.15089869}, {"currency": "USD", "date": "03/13/2022", "price": 2.78853002}, {"currency": "USD", "date": "03/12/2022", "price": 2.66550752}, {"currency": "USD", "date": "03/11/2022", "price": 2.65722078}, {"currency": "USD", "date": "03/10/2022", "price": 2.63563821}, {"currency": "USD", "date": "03/09/2022", "price": 2.71608112}, {"currency": "USD", "date": "03/08/2022", "price": 2.61249707}, {"currency": "USD", "date": "03/07/2022", "price": 2.60870587}, {"currency": "USD", "date": "03/06/2022", "price": 2.60791142}, {"currency": "USD", "date": "03/05/2022", "price": 2.67507102}, {"currency": "USD", "date": "03/04/2022", "price": 2.71098508}, {"currency": "USD", "date": "03/03/2022", "price": 2.85021982}, {"currency": "USD", "date": "03/02/2022", "price": 2.90940268}, {"currency": "USD", "date": "03/01/2022", "price": 2.91950999}, {"currency": "USD", "date": "02/28/2022", "price": 2.91400642}, {"currency": "USD", "date": "02/27/2022", "price": 2.78550707}, {"currency": "USD", "date": "02/26/2022", "price": 2.85701581}, {"currency": "USD", "date": "02/25/2022", "price": 2.81055442}, {"currency": "USD", "date": "02/24/2022", "price": 2.76891569}, {"currency": "USD", "date": "02/23/2022", "price": 2.78987273}, {"currency": "USD", "date": "02/22/2022", "price": 2.7979491}, {"currency": "USD", "date": "02/21/2022", "price": 2.75933553}, {"currency": "USD", "date": "02/20/2022", "price": 2.84742606}, {"currency": "USD", "date": "02/19/2022", "price": 2.97609715}, {"currency": "USD", "date": "02/18/2022", "price": 3.01844691}, {"currency": "USD", "date": "02/17/2022", "price": 3.08741704}, {"currency": "USD", "date": "02/16/2022", "price": 3.33088968}, {"currency": "USD", "date": "02/15/2022", "price": 3.33890391}, {"currency": "USD", "date": "02/14/2022", "price": 2.97133027}, {"currency": "USD", "date": "02/13/2022", "price": 2.89620097}, {"currency": "USD", "date": "02/12/2022", "price": 2.80079995}, {"currency": "USD", "date": "02/11/2022", "price": 2.60343445}, {"currency": "USD", "date": "02/10/2022", "price": 2.32487941}, {"currency": "USD", "date": "02/09/2022", "price": 2.28470766}, {"currency": "USD", "date": "02/08/2022", "price": 2.08797434}, {"currency": "USD", "date": "02/07/2022", "price": 2.10795742}, {"currency": "USD", "date": "02/06/2022", "price": 2.02387788}, {"currency": "USD", "date": "02/05/2022", "price": 1.97207943}, {"currency": "USD", "date": "02/04/2022", "price": 1.98703929}, {"currency": "USD", "date": "02/03/2022", "price": 1.99237031}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adshares"}