{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.32923544}, {"currency": "USD", "date": "01/27/2023", "price": 0.32202834}, {"currency": "USD", "date": "01/26/2023", "price": 0.31372885}, {"currency": "USD", "date": "01/25/2023", "price": 0.3072007}, {"currency": "USD", "date": "01/24/2023", "price": 0.30743352}, {"currency": "USD", "date": "01/23/2023", "price": 0.34026276}, {"currency": "USD", "date": "01/22/2023", "price": 0.3238661}, {"currency": "USD", "date": "01/21/2023", "price": 0.31971875}, {"currency": "USD", "date": "01/20/2023", "price": 0.3348227}, {"currency": "USD", "date": "01/19/2023", "price": 0.30270579}, {"currency": "USD", "date": "01/18/2023", "price": 0.28911033}, {"currency": "USD", "date": "01/17/2023", "price": 0.32212652}, {"currency": "USD", "date": "01/16/2023", "price": 0.33160325}, {"currency": "USD", "date": "01/15/2023", "price": 0.31815704}, {"currency": "USD", "date": "01/14/2023", "price": 0.3150135}, {"currency": "USD", "date": "01/13/2023", "price": 0.31121771}, {"currency": "USD", "date": "01/12/2023", "price": 0.29110559}, {"currency": "USD", "date": "01/11/2023", "price": 0.28681046}, {"currency": "USD", "date": "01/10/2023", "price": 0.28293879}, {"currency": "USD", "date": "01/09/2023", "price": 0.27236958}, {"currency": "USD", "date": "01/08/2023", "price": 0.27369937}, {"currency": "USD", "date": "01/07/2023", "price": 0.26629592}, {"currency": "USD", "date": "01/06/2023", "price": 0.27221113}, {"currency": "USD", "date": "01/05/2023", "price": 0.27081245}, {"currency": "USD", "date": "01/04/2023", "price": 0.27339182}, {"currency": "USD", "date": "01/03/2023", "price": 0.27589723}, {"currency": "USD", "date": "01/02/2023", "price": 0.27401919}, {"currency": "USD", "date": "01/01/2023", "price": 0.27280903}, {"currency": "USD", "date": "12/31/2022", "price": 0.27450206}, {"currency": "USD", "date": "12/30/2022", "price": 0.26297995}, {"currency": "USD", "date": "12/29/2022", "price": 0.2647989}, {"currency": "USD", "date": "12/28/2022", "price": 0.2601464}, {"currency": "USD", "date": "12/27/2022", "price": 0.26364434}, {"currency": "USD", "date": "12/26/2022", "price": 0.27030735}, {"currency": "USD", "date": "12/25/2022", "price": 0.27001004}, {"currency": "USD", "date": "12/24/2022", "price": 0.28037412}, {"currency": "USD", "date": "12/23/2022", "price": 0.27435566}, {"currency": "USD", "date": "12/22/2022", "price": 0.27656477}, {"currency": "USD", "date": "12/21/2022", "price": 0.27842739}, {"currency": "USD", "date": "12/20/2022", "price": 0.27001877}, {"currency": "USD", "date": "12/19/2022", "price": 0.2500399}, {"currency": "USD", "date": "12/18/2022", "price": 0.25659072}, {"currency": "USD", "date": "12/17/2022", "price": 0.26452036}, {"currency": "USD", "date": "12/16/2022", "price": 0.24742872}, {"currency": "USD", "date": "12/15/2022", "price": 0.29014016}, {"currency": "USD", "date": "12/14/2022", "price": 0.28931194}, {"currency": "USD", "date": "12/13/2022", "price": 0.29308387}, {"currency": "USD", "date": "12/12/2022", "price": 0.29945934}, {"currency": "USD", "date": "12/11/2022", "price": 0.30803261}, {"currency": "USD", "date": "12/10/2022", "price": 0.31169001}, {"currency": "USD", "date": "12/09/2022", "price": 0.32991947}, {"currency": "USD", "date": "12/08/2022", "price": 0.339657}, {"currency": "USD", "date": "12/07/2022", "price": 0.30114401}, {"currency": "USD", "date": "12/06/2022", "price": 0.3223794}, {"currency": "USD", "date": "12/05/2022", "price": 0.32220936}, {"currency": "USD", "date": "12/04/2022", "price": 0.27558365}, {"currency": "USD", "date": "12/03/2022", "price": 0.27106676}, {"currency": "USD", "date": "12/02/2022", "price": 0.27790538}, {"currency": "USD", "date": "12/01/2022", "price": 0.28072351}, {"currency": "USD", "date": "11/30/2022", "price": 0.2924867}, {"currency": "USD", "date": "11/29/2022", "price": 0.26701686}, {"currency": "USD", "date": "11/28/2022", "price": 0.25560451}, {"currency": "USD", "date": "11/27/2022", "price": 0.26280186}, {"currency": "USD", "date": "11/26/2022", "price": 0.25338539}, {"currency": "USD", "date": "11/25/2022", "price": 0.2561568}, {"currency": "USD", "date": "11/24/2022", "price": 0.25048609}, {"currency": "USD", "date": "11/23/2022", "price": 0.25604665}, {"currency": "USD", "date": "11/22/2022", "price": 0.24269754}, {"currency": "USD", "date": "11/21/2022", "price": 0.23864798}, {"currency": "USD", "date": "11/20/2022", "price": 0.24502011}, {"currency": "USD", "date": "11/19/2022", "price": 0.24154945}, {"currency": "USD", "date": "11/18/2022", "price": 0.2394887}, {"currency": "USD", "date": "11/17/2022", "price": 0.23925247}, {"currency": "USD", "date": "11/16/2022", "price": 0.24437523}, {"currency": "USD", "date": "11/15/2022", "price": 0.25303534}, {"currency": "USD", "date": "11/14/2022", "price": 0.23338692}, {"currency": "USD", "date": "11/13/2022", "price": 0.23955156}, {"currency": "USD", "date": "11/12/2022", "price": 0.24573437}, {"currency": "USD", "date": "11/11/2022", "price": 0.24578612}, {"currency": "USD", "date": "11/10/2022", "price": 0.24845371}, {"currency": "USD", "date": "11/09/2022", "price": 0.20131936}, {"currency": "USD", "date": "11/08/2022", "price": 0.29374298}, {"currency": "USD", "date": "11/07/2022", "price": 0.34681917}, {"currency": "USD", "date": "11/06/2022", "price": 0.35079723}, {"currency": "USD", "date": "11/05/2022", "price": 0.37271845}, {"currency": "USD", "date": "11/04/2022", "price": 0.36939227}, {"currency": "USD", "date": "11/03/2022", "price": 0.36479845}, {"currency": "USD", "date": "11/02/2022", "price": 0.33411909}, {"currency": "USD", "date": "11/01/2022", "price": 0.32963146}, {"currency": "USD", "date": "10/31/2022", "price": 0.338472}, {"currency": "USD", "date": "10/30/2022", "price": 0.33730815}, {"currency": "USD", "date": "10/29/2022", "price": 0.34198367}, {"currency": "USD", "date": "10/28/2022", "price": 0.31953551}, {"currency": "USD", "date": "10/27/2022", "price": 0.31370871}, {"currency": "USD", "date": "10/26/2022", "price": 0.32059863}, {"currency": "USD", "date": "10/25/2022", "price": 0.31920379}, {"currency": "USD", "date": "10/24/2022", "price": 0.31386495}, {"currency": "USD", "date": "10/23/2022", "price": 0.31104636}, {"currency": "USD", "date": "10/22/2022", "price": 0.30873074}, {"currency": "USD", "date": "10/21/2022", "price": 0.30863462}, {"currency": "USD", "date": "10/20/2022", "price": 0.30622728}, {"currency": "USD", "date": "10/19/2022", "price": 0.30463644}, {"currency": "USD", "date": "10/18/2022", "price": 0.31090501}, {"currency": "USD", "date": "10/17/2022", "price": 0.32115943}, {"currency": "USD", "date": "10/16/2022", "price": 0.3272683}, {"currency": "USD", "date": "10/15/2022", "price": 0.31035784}, {"currency": "USD", "date": "10/14/2022", "price": 0.30696859}, {"currency": "USD", "date": "10/13/2022", "price": 0.30812113}, {"currency": "USD", "date": "10/12/2022", "price": 0.31573648}, {"currency": "USD", "date": "10/11/2022", "price": 0.31329295}, {"currency": "USD", "date": "10/10/2022", "price": 0.31294999}, {"currency": "USD", "date": "10/09/2022", "price": 0.32394016}, {"currency": "USD", "date": "10/08/2022", "price": 0.32473037}, {"currency": "USD", "date": "10/07/2022", "price": 0.32928425}, {"currency": "USD", "date": "10/06/2022", "price": 0.3377275}, {"currency": "USD", "date": "10/05/2022", "price": 0.33047072}, {"currency": "USD", "date": "10/04/2022", "price": 0.32946406}, {"currency": "USD", "date": "10/03/2022", "price": 0.32015889}, {"currency": "USD", "date": "10/02/2022", "price": 0.31603153}, {"currency": "USD", "date": "10/01/2022", "price": 0.31811171}, {"currency": "USD", "date": "09/30/2022", "price": 0.32173119}, {"currency": "USD", "date": "09/29/2022", "price": 0.32311778}, {"currency": "USD", "date": "09/28/2022", "price": 0.31589283}, {"currency": "USD", "date": "09/27/2022", "price": 0.31837463}, {"currency": "USD", "date": "09/26/2022", "price": 0.32766633}, {"currency": "USD", "date": "09/25/2022", "price": 0.33502015}, {"currency": "USD", "date": "09/24/2022", "price": 0.31929764}, {"currency": "USD", "date": "09/23/2022", "price": 0.32012943}, {"currency": "USD", "date": "09/22/2022", "price": 0.32143653}, {"currency": "USD", "date": "09/21/2022", "price": 0.30767598}, {"currency": "USD", "date": "09/20/2022", "price": 0.31085818}, {"currency": "USD", "date": "09/19/2022", "price": 0.32572971}, {"currency": "USD", "date": "09/18/2022", "price": 0.31574992}, {"currency": "USD", "date": "09/17/2022", "price": 0.35721331}, {"currency": "USD", "date": "09/16/2022", "price": 0.34647009}, {"currency": "USD", "date": "09/15/2022", "price": 0.35693731}, {"currency": "USD", "date": "09/14/2022", "price": 0.3774542}, {"currency": "USD", "date": "09/13/2022", "price": 0.40230867}, {"currency": "USD", "date": "09/12/2022", "price": 0.40679742}, {"currency": "USD", "date": "09/11/2022", "price": 0.42434779}, {"currency": "USD", "date": "09/10/2022", "price": 0.41926126}, {"currency": "USD", "date": "09/09/2022", "price": 0.41335344}, {"currency": "USD", "date": "09/08/2022", "price": 0.40211754}, {"currency": "USD", "date": "09/07/2022", "price": 0.41922958}, {"currency": "USD", "date": "09/06/2022", "price": 0.43004651}, {"currency": "USD", "date": "09/05/2022", "price": 0.37277765}, {"currency": "USD", "date": "09/04/2022", "price": 0.35801178}, {"currency": "USD", "date": "09/03/2022", "price": 0.36666876}, {"currency": "USD", "date": "09/02/2022", "price": 0.35003302}, {"currency": "USD", "date": "09/01/2022", "price": 0.34715718}, {"currency": "USD", "date": "08/31/2022", "price": 0.34697765}, {"currency": "USD", "date": "08/30/2022", "price": 0.33416931}, {"currency": "USD", "date": "08/29/2022", "price": 0.34907831}, {"currency": "USD", "date": "08/28/2022", "price": 0.32661867}, {"currency": "USD", "date": "08/27/2022", "price": 0.34817324}, {"currency": "USD", "date": "08/26/2022", "price": 0.34011902}, {"currency": "USD", "date": "08/25/2022", "price": 0.37586934}, {"currency": "USD", "date": "08/24/2022", "price": 0.37405406}, {"currency": "USD", "date": "08/23/2022", "price": 0.38333697}, {"currency": "USD", "date": "08/22/2022", "price": 0.38444798}, {"currency": "USD", "date": "08/21/2022", "price": 0.39181111}, {"currency": "USD", "date": "08/20/2022", "price": 0.3699989}, {"currency": "USD", "date": "08/19/2022", "price": 0.35979764}, {"currency": "USD", "date": "08/18/2022", "price": 0.41031309}, {"currency": "USD", "date": "08/17/2022", "price": 0.41994133}, {"currency": "USD", "date": "08/16/2022", "price": 0.44651273}, {"currency": "USD", "date": "08/15/2022", "price": 0.45133065}, {"currency": "USD", "date": "08/14/2022", "price": 0.47919736}, {"currency": "USD", "date": "08/13/2022", "price": 0.46205295}, {"currency": "USD", "date": "08/12/2022", "price": 0.47568291}, {"currency": "USD", "date": "08/11/2022", "price": 0.4591788}, {"currency": "USD", "date": "08/10/2022", "price": 0.45487723}, {"currency": "USD", "date": "08/09/2022", "price": 0.43295683}, {"currency": "USD", "date": "08/08/2022", "price": 0.46567622}, {"currency": "USD", "date": "08/07/2022", "price": 0.46609046}, {"currency": "USD", "date": "08/06/2022", "price": 0.45336828}, {"currency": "USD", "date": "08/05/2022", "price": 0.45870378}, {"currency": "USD", "date": "08/04/2022", "price": 0.4374374}, {"currency": "USD", "date": "08/03/2022", "price": 0.44060844}, {"currency": "USD", "date": "08/02/2022", "price": 0.44738802}, {"currency": "USD", "date": "08/01/2022", "price": 0.47071492}, {"currency": "USD", "date": "07/31/2022", "price": 0.46363342}, {"currency": "USD", "date": "07/30/2022", "price": 0.45982434}, {"currency": "USD", "date": "07/29/2022", "price": 0.47308154}, {"currency": "USD", "date": "07/28/2022", "price": 0.46715202}, {"currency": "USD", "date": "07/27/2022", "price": 0.44790894}, {"currency": "USD", "date": "07/26/2022", "price": 0.41538386}, {"currency": "USD", "date": "07/25/2022", "price": 0.42809221}, {"currency": "USD", "date": "07/24/2022", "price": 0.42395422}, {"currency": "USD", "date": "07/23/2022", "price": 0.44797771}, {"currency": "USD", "date": "07/22/2022", "price": 0.40095012}, {"currency": "USD", "date": "07/21/2022", "price": 0.42167083}, {"currency": "USD", "date": "07/20/2022", "price": 0.4007715}, {"currency": "USD", "date": "07/19/2022", "price": 0.43812833}, {"currency": "USD", "date": "07/18/2022", "price": 0.42648382}, {"currency": "USD", "date": "07/17/2022", "price": 0.39549239}, {"currency": "USD", "date": "07/16/2022", "price": 0.4084457}, {"currency": "USD", "date": "07/15/2022", "price": 0.39661419}, {"currency": "USD", "date": "07/14/2022", "price": 0.40425076}, {"currency": "USD", "date": "07/13/2022", "price": 0.38943428}, {"currency": "USD", "date": "07/12/2022", "price": 0.37591628}, {"currency": "USD", "date": "07/11/2022", "price": 0.39012189}, {"currency": "USD", "date": "07/10/2022", "price": 0.39681443}, {"currency": "USD", "date": "07/09/2022", "price": 0.42547666}, {"currency": "USD", "date": "07/08/2022", "price": 0.42250214}, {"currency": "USD", "date": "07/07/2022", "price": 0.4294627}, {"currency": "USD", "date": "07/06/2022", "price": 0.45297961}, {"currency": "USD", "date": "07/05/2022", "price": 0.38406179}, {"currency": "USD", "date": "07/04/2022", "price": 0.39351441}, {"currency": "USD", "date": "07/03/2022", "price": 0.3772978}, {"currency": "USD", "date": "07/02/2022", "price": 0.39444654}, {"currency": "USD", "date": "07/01/2022", "price": 0.40178846}, {"currency": "USD", "date": "06/30/2022", "price": 0.43568701}, {"currency": "USD", "date": "06/29/2022", "price": 0.47358011}, {"currency": "USD", "date": "06/28/2022", "price": 0.44142295}, {"currency": "USD", "date": "06/27/2022", "price": 0.41850604}, {"currency": "USD", "date": "06/26/2022", "price": 0.41970617}, {"currency": "USD", "date": "06/25/2022", "price": 0.45620394}, {"currency": "USD", "date": "06/24/2022", "price": 0.45213488}, {"currency": "USD", "date": "06/23/2022", "price": 0.46953389}, {"currency": "USD", "date": "06/22/2022", "price": 0.29317977}, {"currency": "USD", "date": "06/21/2022", "price": 0.2965524}, {"currency": "USD", "date": "06/20/2022", "price": 0.29751451}, {"currency": "USD", "date": "06/19/2022", "price": 0.2982335}, {"currency": "USD", "date": "06/18/2022", "price": 0.27437729}, {"currency": "USD", "date": "06/17/2022", "price": 0.2934525}, {"currency": "USD", "date": "06/16/2022", "price": 0.27963899}, {"currency": "USD", "date": "06/15/2022", "price": 0.31606188}, {"currency": "USD", "date": "06/14/2022", "price": 0.29742426}, {"currency": "USD", "date": "06/13/2022", "price": 0.30299289}, {"currency": "USD", "date": "06/12/2022", "price": 0.34267252}, {"currency": "USD", "date": "06/11/2022", "price": 0.39602826}, {"currency": "USD", "date": "06/10/2022", "price": 0.42399923}, {"currency": "USD", "date": "06/09/2022", "price": 0.45741237}, {"currency": "USD", "date": "06/08/2022", "price": 0.45876374}, {"currency": "USD", "date": "06/07/2022", "price": 0.48147311}, {"currency": "USD", "date": "06/06/2022", "price": 0.5045958}, {"currency": "USD", "date": "06/05/2022", "price": 0.48396044}, {"currency": "USD", "date": "06/04/2022", "price": 0.49540295}, {"currency": "USD", "date": "06/03/2022", "price": 0.49908617}, {"currency": "USD", "date": "06/02/2022", "price": 0.52178026}, {"currency": "USD", "date": "06/01/2022", "price": 0.51050412}, {"currency": "USD", "date": "05/31/2022", "price": 0.58079948}, {"currency": "USD", "date": "05/30/2022", "price": 0.55613112}, {"currency": "USD", "date": "05/29/2022", "price": 0.5236023}, {"currency": "USD", "date": "05/28/2022", "price": 0.5088319}, {"currency": "USD", "date": "05/27/2022", "price": 0.48090566}, {"currency": "USD", "date": "05/26/2022", "price": 0.51470758}, {"currency": "USD", "date": "05/25/2022", "price": 0.59938186}, {"currency": "USD", "date": "05/24/2022", "price": 0.57524058}, {"currency": "USD", "date": "05/23/2022", "price": 0.54802284}, {"currency": "USD", "date": "05/22/2022", "price": 0.6022764}, {"currency": "USD", "date": "05/21/2022", "price": 0.61840736}, {"currency": "USD", "date": "05/20/2022", "price": 0.51866792}, {"currency": "USD", "date": "05/19/2022", "price": 0.54059747}, {"currency": "USD", "date": "05/18/2022", "price": 0.50841233}, {"currency": "USD", "date": "05/17/2022", "price": 0.59613342}, {"currency": "USD", "date": "05/16/2022", "price": 0.47802738}, {"currency": "USD", "date": "05/15/2022", "price": 0.52967312}, {"currency": "USD", "date": "05/14/2022", "price": 0.50161928}, {"currency": "USD", "date": "05/13/2022", "price": 0.50049674}, {"currency": "USD", "date": "05/12/2022", "price": 0.41341931}, {"currency": "USD", "date": "05/11/2022", "price": 0.4745705}, {"currency": "USD", "date": "05/10/2022", "price": 0.76085996}, {"currency": "USD", "date": "05/09/2022", "price": 0.75067794}, {"currency": "USD", "date": "05/08/2022", "price": 0.85862215}, {"currency": "USD", "date": "05/07/2022", "price": 0.90931591}, {"currency": "USD", "date": "05/06/2022", "price": 0.91776757}, {"currency": "USD", "date": "05/05/2022", "price": 0.91664124}, {"currency": "USD", "date": "05/04/2022", "price": 1.00487484}, {"currency": "USD", "date": "05/03/2022", "price": 0.92497317}, {"currency": "USD", "date": "05/02/2022", "price": 0.95444183}, {"currency": "USD", "date": "05/01/2022", "price": 0.94877931}, {"currency": "USD", "date": "04/30/2022", "price": 0.90755811}, {"currency": "USD", "date": "04/29/2022", "price": 0.97893545}, {"currency": "USD", "date": "04/28/2022", "price": 1.02613162}, {"currency": "USD", "date": "04/27/2022", "price": 1.01168958}, {"currency": "USD", "date": "04/26/2022", "price": 0.98899795}, {"currency": "USD", "date": "04/25/2022", "price": 1.07764842}, {"currency": "USD", "date": "04/24/2022", "price": 1.08631719}, {"currency": "USD", "date": "04/23/2022", "price": 1.15346622}, {"currency": "USD", "date": "04/22/2022", "price": 1.1660854}, {"currency": "USD", "date": "04/21/2022", "price": 1.20421782}, {"currency": "USD", "date": "04/20/2022", "price": 1.43812505}, {"currency": "USD", "date": "04/19/2022", "price": 1.26554456}, {"currency": "USD", "date": "04/18/2022", "price": 1.21600776}, {"currency": "USD", "date": "04/17/2022", "price": 1.19978808}, {"currency": "USD", "date": "04/16/2022", "price": 1.2565946}, {"currency": "USD", "date": "04/15/2022", "price": 1.28538945}, {"currency": "USD", "date": "04/14/2022", "price": 1.26599222}, {"currency": "USD", "date": "04/13/2022", "price": 1.25784761}, {"currency": "USD", "date": "04/12/2022", "price": 1.13466089}, {"currency": "USD", "date": "04/11/2022", "price": 1.11962225}, {"currency": "USD", "date": "04/10/2022", "price": 1.30621763}, {"currency": "USD", "date": "04/09/2022", "price": 1.34577963}, {"currency": "USD", "date": "04/08/2022", "price": 1.27297974}, {"currency": "USD", "date": "04/07/2022", "price": 1.34530026}, {"currency": "USD", "date": "04/06/2022", "price": 1.26748011}, {"currency": "USD", "date": "04/05/2022", "price": 1.5084992}, {"currency": "USD", "date": "04/04/2022", "price": 1.57982814}, {"currency": "USD", "date": "04/03/2022", "price": 1.71688399}, {"currency": "USD", "date": "04/02/2022", "price": 1.70646815}, {"currency": "USD", "date": "04/01/2022", "price": 1.85575294}, {"currency": "USD", "date": "03/31/2022", "price": 2.11278928}, {"currency": "USD", "date": "03/30/2022", "price": 2.11212025}, {"currency": "USD", "date": "03/29/2022", "price": 1.72342745}, {"currency": "USD", "date": "03/28/2022", "price": 1.75571648}, {"currency": "USD", "date": "03/27/2022", "price": 1.77149368}, {"currency": "USD", "date": "03/26/2022", "price": 1.7044173}, {"currency": "USD", "date": "03/25/2022", "price": 1.65329598}, {"currency": "USD", "date": "03/24/2022", "price": 1.70130522}, {"currency": "USD", "date": "03/23/2022", "price": 1.62934779}, {"currency": "USD", "date": "03/22/2022", "price": 1.71946904}, {"currency": "USD", "date": "03/21/2022", "price": 1.5112239}, {"currency": "USD", "date": "03/20/2022", "price": 1.44330553}, {"currency": "USD", "date": "03/19/2022", "price": 1.58741717}, {"currency": "USD", "date": "03/18/2022", "price": 1.47867182}, {"currency": "USD", "date": "03/17/2022", "price": 1.13213622}, {"currency": "USD", "date": "03/16/2022", "price": 1.18080068}, {"currency": "USD", "date": "03/15/2022", "price": 0.91663501}, {"currency": "USD", "date": "03/14/2022", "price": 0.94057759}, {"currency": "USD", "date": "03/13/2022", "price": 0.92863987}, {"currency": "USD", "date": "03/12/2022", "price": 0.97450313}, {"currency": "USD", "date": "03/11/2022", "price": 0.95862238}, {"currency": "USD", "date": "03/10/2022", "price": 0.97986152}, {"currency": "USD", "date": "03/09/2022", "price": 1.01830686}, {"currency": "USD", "date": "03/08/2022", "price": 1.0037972}, {"currency": "USD", "date": "03/07/2022", "price": 0.98979691}, {"currency": "USD", "date": "03/06/2022", "price": 0.97957007}, {"currency": "USD", "date": "03/05/2022", "price": 1.04785294}, {"currency": "USD", "date": "03/04/2022", "price": 1.04411135}, {"currency": "USD", "date": "03/03/2022", "price": 1.18183264}, {"currency": "USD", "date": "03/02/2022", "price": 1.16258045}, {"currency": "USD", "date": "03/01/2022", "price": 1.24542637}, {"currency": "USD", "date": "02/28/2022", "price": 1.23248368}, {"currency": "USD", "date": "02/27/2022", "price": 1.19075635}, {"currency": "USD", "date": "02/26/2022", "price": 1.14040151}, {"currency": "USD", "date": "02/25/2022", "price": 1.16782024}, {"currency": "USD", "date": "02/24/2022", "price": 1.19331132}, {"currency": "USD", "date": "02/23/2022", "price": 0.94162785}, {"currency": "USD", "date": "02/22/2022", "price": 0.94382154}, {"currency": "USD", "date": "02/21/2022", "price": 0.92215318}, {"currency": "USD", "date": "02/20/2022", "price": 0.89304605}, {"currency": "USD", "date": "02/19/2022", "price": 0.98633386}, {"currency": "USD", "date": "02/18/2022", "price": 1.00018216}, {"currency": "USD", "date": "02/17/2022", "price": 1.0700789}, {"currency": "USD", "date": "02/16/2022", "price": 1.12718066}, {"currency": "USD", "date": "02/15/2022", "price": 1.2036139}, {"currency": "USD", "date": "02/14/2022", "price": 1.11952276}, {"currency": "USD", "date": "02/13/2022", "price": 1.05626657}, {"currency": "USD", "date": "02/12/2022", "price": 1.11793916}, {"currency": "USD", "date": "02/11/2022", "price": 1.09741541}, {"currency": "USD", "date": "02/10/2022", "price": 1.21850414}, {"currency": "USD", "date": "02/09/2022", "price": 1.42632983}, {"currency": "USD", "date": "02/08/2022", "price": 1.19192947}, {"currency": "USD", "date": "02/07/2022", "price": 1.23755454}, {"currency": "USD", "date": "02/06/2022", "price": 1.22019798}, {"currency": "USD", "date": "02/05/2022", "price": 1.2027445}, {"currency": "USD", "date": "02/04/2022", "price": 1.24626212}, {"currency": "USD", "date": "02/03/2022", "price": 1.2431919}, {"currency": "USD", "date": "02/02/2022", "price": 1.36940072}, {"currency": "USD", "date": "02/01/2022", "price": 1.17584717}, {"currency": "USD", "date": "01/31/2022", "price": 0.81387304}, {"currency": "USD", "date": "01/30/2022", "price": 0.8077528}, {"currency": "USD", "date": "01/29/2022", "price": 0.84706519}, {"currency": "USD", "date": "01/28/2022", "price": 0.85085888}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "adventure-gold"}