{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.13938138210915282}, {"currency": "USD", "date": "02/08/2023", "price": 0.14344774}, {"currency": "USD", "date": "02/07/2023", "price": 0.14857891}, {"currency": "USD", "date": "02/06/2023", "price": 0.14966987}, {"currency": "USD", "date": "02/05/2023", "price": 0.14819585}, {"currency": "USD", "date": "02/04/2023", "price": 0.14943417}, {"currency": "USD", "date": "02/03/2023", "price": 0.14668388}, {"currency": "USD", "date": "02/02/2023", "price": 0.14377645}, {"currency": "USD", "date": "02/01/2023", "price": 0.14594449}, {"currency": "USD", "date": "01/31/2023", "price": 0.14449242}, {"currency": "USD", "date": "01/30/2023", "price": 0.1428339}, {"currency": "USD", "date": "01/29/2023", "price": 0.14050215}, {"currency": "USD", "date": "01/28/2023", "price": 0.14217684}, {"currency": "USD", "date": "01/27/2023", "price": 0.14244046}, {"currency": "USD", "date": "01/26/2023", "price": 0.12915284}, {"currency": "USD", "date": "01/25/2023", "price": 0.12701652}, {"currency": "USD", "date": "01/24/2023", "price": 0.11900281}, {"currency": "USD", "date": "01/23/2023", "price": 0.12353609}, {"currency": "USD", "date": "01/22/2023", "price": 0.12069742}, {"currency": "USD", "date": "01/21/2023", "price": 0.12079234}, {"currency": "USD", "date": "01/20/2023", "price": 0.11986002}, {"currency": "USD", "date": "01/19/2023", "price": 0.11146913}, {"currency": "USD", "date": "01/18/2023", "price": 0.10858495}, {"currency": "USD", "date": "01/17/2023", "price": 0.11556229}, {"currency": "USD", "date": "01/16/2023", "price": 0.11204745}, {"currency": "USD", "date": "01/15/2023", "price": 0.11316652}, {"currency": "USD", "date": "01/14/2023", "price": 0.10966487}, {"currency": "USD", "date": "01/13/2023", "price": 0.1059992}, {"currency": "USD", "date": "01/12/2023", "price": 0.10341522}, {"currency": "USD", "date": "01/11/2023", "price": 0.10194275}, {"currency": "USD", "date": "01/10/2023", "price": 0.098883278}, {"currency": "USD", "date": "01/09/2023", "price": 0.09541413}, {"currency": "USD", "date": "01/08/2023", "price": 0.093151082}, {"currency": "USD", "date": "01/07/2023", "price": 0.091331365}, {"currency": "USD", "date": "01/06/2023", "price": 0.090601831}, {"currency": "USD", "date": "01/05/2023", "price": 0.090972446}, {"currency": "USD", "date": "01/04/2023", "price": 0.090724177}, {"currency": "USD", "date": "01/03/2023", "price": 0.090371495}, {"currency": "USD", "date": "01/02/2023", "price": 0.091519199}, {"currency": "USD", "date": "01/01/2023", "price": 0.090156346}, {"currency": "USD", "date": "12/31/2022", "price": 0.088842889}, {"currency": "USD", "date": "12/30/2022", "price": 0.086154099}, {"currency": "USD", "date": "12/29/2022", "price": 0.088517001}, {"currency": "USD", "date": "12/28/2022", "price": 0.090533985}, {"currency": "USD", "date": "12/27/2022", "price": 0.09580997}, {"currency": "USD", "date": "12/26/2022", "price": 0.098962124}, {"currency": "USD", "date": "12/25/2022", "price": 0.0978973}, {"currency": "USD", "date": "12/24/2022", "price": 0.10088784}, {"currency": "USD", "date": "12/23/2022", "price": 0.099063976}, {"currency": "USD", "date": "12/22/2022", "price": 0.098806975}, {"currency": "USD", "date": "12/21/2022", "price": 0.099934663}, {"currency": "USD", "date": "12/20/2022", "price": 0.099530542}, {"currency": "USD", "date": "12/19/2022", "price": 0.092949809}, {"currency": "USD", "date": "12/18/2022", "price": 0.097763008}, {"currency": "USD", "date": "12/17/2022", "price": 0.096087365}, {"currency": "USD", "date": "12/16/2022", "price": 0.097989587}, {"currency": "USD", "date": "12/15/2022", "price": 0.10831341}, {"currency": "USD", "date": "12/14/2022", "price": 0.11044122}, {"currency": "USD", "date": "12/13/2022", "price": 0.11215037}, {"currency": "USD", "date": "12/12/2022", "price": 0.11252587}, {"currency": "USD", "date": "12/11/2022", "price": 0.11459255}, {"currency": "USD", "date": "12/10/2022", "price": 0.11735588}, {"currency": "USD", "date": "12/09/2022", "price": 0.11140232}, {"currency": "USD", "date": "12/08/2022", "price": 0.11046457}, {"currency": "USD", "date": "12/07/2022", "price": 0.10851524}, {"currency": "USD", "date": "12/06/2022", "price": 0.11304066}, {"currency": "USD", "date": "12/05/2022", "price": 0.11264452}, {"currency": "USD", "date": "12/04/2022", "price": 0.11433211}, {"currency": "USD", "date": "12/03/2022", "price": 0.1154918}, {"currency": "USD", "date": "12/02/2022", "price": 0.11707631}, {"currency": "USD", "date": "12/01/2022", "price": 0.11732227}, {"currency": "USD", "date": "11/30/2022", "price": 0.11821888}, {"currency": "USD", "date": "11/29/2022", "price": 0.11314655}, {"currency": "USD", "date": "11/28/2022", "price": 0.11174613}, {"currency": "USD", "date": "11/27/2022", "price": 0.11552956}, {"currency": "USD", "date": "11/26/2022", "price": 0.11912777}, {"currency": "USD", "date": "11/25/2022", "price": 0.11562062}, {"currency": "USD", "date": "11/24/2022", "price": 0.11517306}, {"currency": "USD", "date": "11/23/2022", "price": 0.1150177}, {"currency": "USD", "date": "11/22/2022", "price": 0.11056369}, {"currency": "USD", "date": "11/21/2022", "price": 0.10930018}, {"currency": "USD", "date": "11/20/2022", "price": 0.11760381}, {"currency": "USD", "date": "11/19/2022", "price": 0.1131337}, {"currency": "USD", "date": "11/18/2022", "price": 0.10646317}, {"currency": "USD", "date": "11/17/2022", "price": 0.10275431}, {"currency": "USD", "date": "11/16/2022", "price": 0.10427205}, {"currency": "USD", "date": "11/15/2022", "price": 0.10558958}, {"currency": "USD", "date": "11/14/2022", "price": 0.10020656}, {"currency": "USD", "date": "11/13/2022", "price": 0.10014581}, {"currency": "USD", "date": "11/12/2022", "price": 0.10748257}, {"currency": "USD", "date": "11/11/2022", "price": 0.11013186}, {"currency": "USD", "date": "11/10/2022", "price": 0.11096968}, {"currency": "USD", "date": "11/09/2022", "price": 0.093028171}, {"currency": "USD", "date": "11/08/2022", "price": 0.12566649}, {"currency": "USD", "date": "11/07/2022", "price": 0.14511165}, {"currency": "USD", "date": "11/06/2022", "price": 0.14803232}, {"currency": "USD", "date": "11/05/2022", "price": 0.14699574}, {"currency": "USD", "date": "11/04/2022", "price": 0.14500818}, {"currency": "USD", "date": "11/03/2022", "price": 0.14098876}, {"currency": "USD", "date": "11/02/2022", "price": 0.13891041}, {"currency": "USD", "date": "11/01/2022", "price": 0.14118293}, {"currency": "USD", "date": "10/31/2022", "price": 0.14303962}, {"currency": "USD", "date": "10/30/2022", "price": 0.14495201}, {"currency": "USD", "date": "10/29/2022", "price": 0.15203909}, {"currency": "USD", "date": "10/28/2022", "price": 0.15096395}, {"currency": "USD", "date": "10/27/2022", "price": 0.14854802}, {"currency": "USD", "date": "10/26/2022", "price": 0.14257983}, {"currency": "USD", "date": "10/25/2022", "price": 0.1394016}, {"currency": "USD", "date": "10/24/2022", "price": 0.14260801}, {"currency": "USD", "date": "10/23/2022", "price": 0.14117656}, {"currency": "USD", "date": "10/22/2022", "price": 0.13413817}, {"currency": "USD", "date": "10/21/2022", "price": 0.13454514}, {"currency": "USD", "date": "10/20/2022", "price": 0.13493193}, {"currency": "USD", "date": "10/19/2022", "price": 0.13391187}, {"currency": "USD", "date": "10/18/2022", "price": 0.14016768}, {"currency": "USD", "date": "10/17/2022", "price": 0.14091795}, {"currency": "USD", "date": "10/16/2022", "price": 0.13596217}, {"currency": "USD", "date": "10/15/2022", "price": 0.13948643}, {"currency": "USD", "date": "10/14/2022", "price": 0.13664806}, {"currency": "USD", "date": "10/13/2022", "price": 0.13598985}, {"currency": "USD", "date": "10/12/2022", "price": 0.1284662}, {"currency": "USD", "date": "10/11/2022", "price": 0.13272628}, {"currency": "USD", "date": "10/10/2022", "price": 0.13824684}, {"currency": "USD", "date": "10/09/2022", "price": 0.14606272}, {"currency": "USD", "date": "10/08/2022", "price": 0.13676984}, {"currency": "USD", "date": "10/07/2022", "price": 0.15036757}, {"currency": "USD", "date": "10/06/2022", "price": 0.13829892}, {"currency": "USD", "date": "10/05/2022", "price": 0.1318548}, {"currency": "USD", "date": "10/04/2022", "price": 0.12782086}, {"currency": "USD", "date": "10/03/2022", "price": 0.12584006}, {"currency": "USD", "date": "10/02/2022", "price": 0.12458124}, {"currency": "USD", "date": "10/01/2022", "price": 0.12738198}, {"currency": "USD", "date": "09/30/2022", "price": 0.12693562}, {"currency": "USD", "date": "09/29/2022", "price": 0.12819383}, {"currency": "USD", "date": "09/28/2022", "price": 0.12868132}, {"currency": "USD", "date": "09/27/2022", "price": 0.13119032}, {"currency": "USD", "date": "09/26/2022", "price": 0.1272066}, {"currency": "USD", "date": "09/25/2022", "price": 0.1286752}, {"currency": "USD", "date": "09/24/2022", "price": 0.13362956}, {"currency": "USD", "date": "09/23/2022", "price": 0.13456727}, {"currency": "USD", "date": "09/22/2022", "price": 0.13779717}, {"currency": "USD", "date": "09/21/2022", "price": 0.1329877}, {"currency": "USD", "date": "09/20/2022", "price": 0.12853809}, {"currency": "USD", "date": "09/19/2022", "price": 0.13439938}, {"currency": "USD", "date": "09/18/2022", "price": 0.13033782}, {"currency": "USD", "date": "09/17/2022", "price": 0.14572412}, {"currency": "USD", "date": "09/16/2022", "price": 0.14643645}, {"currency": "USD", "date": "09/15/2022", "price": 0.16248412}, {"currency": "USD", "date": "09/14/2022", "price": 0.17353114}, {"currency": "USD", "date": "09/13/2022", "price": 0.15882212}, {"currency": "USD", "date": "09/12/2022", "price": 0.22039801}, {"currency": "USD", "date": "09/11/2022", "price": 0.27362704}, {"currency": "USD", "date": "09/10/2022", "price": 0.14347688}, {"currency": "USD", "date": "09/09/2022", "price": 0.13356403}, {"currency": "USD", "date": "09/08/2022", "price": 0.13378447}, {"currency": "USD", "date": "09/07/2022", "price": 0.12001619}, {"currency": "USD", "date": "09/06/2022", "price": 0.11850473}, {"currency": "USD", "date": "09/05/2022", "price": 0.12435032}, {"currency": "USD", "date": "09/04/2022", "price": 0.12329609}, {"currency": "USD", "date": "09/03/2022", "price": 0.12263671}, {"currency": "USD", "date": "09/02/2022", "price": 0.12353674}, {"currency": "USD", "date": "09/01/2022", "price": 0.12518495}, {"currency": "USD", "date": "08/31/2022", "price": 0.12531863}, {"currency": "USD", "date": "08/30/2022", "price": 0.12559196}, {"currency": "USD", "date": "08/29/2022", "price": 0.12431795}, {"currency": "USD", "date": "08/28/2022", "price": 0.12046599}, {"currency": "USD", "date": "08/27/2022", "price": 0.12176886}, {"currency": "USD", "date": "08/26/2022", "price": 0.12442051}, {"currency": "USD", "date": "08/25/2022", "price": 0.13316536}, {"currency": "USD", "date": "08/24/2022", "price": 0.12625001}, {"currency": "USD", "date": "08/23/2022", "price": 0.12550769}, {"currency": "USD", "date": "08/22/2022", "price": 0.12383218}, {"currency": "USD", "date": "08/21/2022", "price": 0.12595923}, {"currency": "USD", "date": "08/20/2022", "price": 0.12571239}, {"currency": "USD", "date": "08/19/2022", "price": 0.12584458}, {"currency": "USD", "date": "08/18/2022", "price": 0.14053637}, {"currency": "USD", "date": "08/17/2022", "price": 0.14250124}, {"currency": "USD", "date": "08/16/2022", "price": 0.14717389}, {"currency": "USD", "date": "08/15/2022", "price": 0.15239148}, {"currency": "USD", "date": "08/14/2022", "price": 0.15084855}, {"currency": "USD", "date": "08/13/2022", "price": 0.1537976}, {"currency": "USD", "date": "08/12/2022", "price": 0.15590575}, {"currency": "USD", "date": "08/11/2022", "price": 0.15071935}, {"currency": "USD", "date": "08/10/2022", "price": 0.14482178}, {"currency": "USD", "date": "08/09/2022", "price": 0.14048358}, {"currency": "USD", "date": "08/08/2022", "price": 0.14618666}, {"currency": "USD", "date": "08/07/2022", "price": 0.13926427}, {"currency": "USD", "date": "08/06/2022", "price": 0.1408019}, {"currency": "USD", "date": "08/05/2022", "price": 0.14019888}, {"currency": "USD", "date": "08/04/2022", "price": 0.13781655}, {"currency": "USD", "date": "08/03/2022", "price": 0.13782459}, {"currency": "USD", "date": "08/02/2022", "price": 0.14149496}, {"currency": "USD", "date": "08/01/2022", "price": 0.14605806}, {"currency": "USD", "date": "07/31/2022", "price": 0.13715779}, {"currency": "USD", "date": "07/30/2022", "price": 0.13353094}, {"currency": "USD", "date": "07/29/2022", "price": 0.13140484}, {"currency": "USD", "date": "07/28/2022", "price": 0.13060249}, {"currency": "USD", "date": "07/27/2022", "price": 0.12673984}, {"currency": "USD", "date": "07/26/2022", "price": 0.1213433}, {"currency": "USD", "date": "07/25/2022", "price": 0.12286626}, {"currency": "USD", "date": "07/24/2022", "price": 0.13137526}, {"currency": "USD", "date": "07/23/2022", "price": 0.13266461}, {"currency": "USD", "date": "07/22/2022", "price": 0.13224316}, {"currency": "USD", "date": "07/21/2022", "price": 0.13490197}, {"currency": "USD", "date": "07/20/2022", "price": 0.1354065}, {"currency": "USD", "date": "07/19/2022", "price": 0.13582299}, {"currency": "USD", "date": "07/18/2022", "price": 0.13211392}, {"currency": "USD", "date": "07/17/2022", "price": 0.12711284}, {"currency": "USD", "date": "07/16/2022", "price": 0.13062065}, {"currency": "USD", "date": "07/15/2022", "price": 0.12806275}, {"currency": "USD", "date": "07/14/2022", "price": 0.12691268}, {"currency": "USD", "date": "07/13/2022", "price": 0.12741693}, {"currency": "USD", "date": "07/12/2022", "price": 0.12574155}, {"currency": "USD", "date": "07/11/2022", "price": 0.13805162}, {"currency": "USD", "date": "07/10/2022", "price": 0.20854776}, {"currency": "USD", "date": "07/09/2022", "price": 0.1482129}, {"currency": "USD", "date": "07/08/2022", "price": 0.13496683}, {"currency": "USD", "date": "07/07/2022", "price": 0.13122323}, {"currency": "USD", "date": "07/06/2022", "price": 0.12589908}, {"currency": "USD", "date": "07/05/2022", "price": 0.12943633}, {"currency": "USD", "date": "07/04/2022", "price": 0.12515987}, {"currency": "USD", "date": "07/03/2022", "price": 0.11755531}, {"currency": "USD", "date": "07/02/2022", "price": 0.11757482}, {"currency": "USD", "date": "07/01/2022", "price": 0.11522506}, {"currency": "USD", "date": "06/30/2022", "price": 0.11526579}, {"currency": "USD", "date": "06/29/2022", "price": 0.11673072}, {"currency": "USD", "date": "06/28/2022", "price": 0.12125807}, {"currency": "USD", "date": "06/27/2022", "price": 0.12436854}, {"currency": "USD", "date": "06/26/2022", "price": 0.11867651}, {"currency": "USD", "date": "06/25/2022", "price": 0.12372425}, {"currency": "USD", "date": "06/24/2022", "price": 0.123183}, {"currency": "USD", "date": "06/23/2022", "price": 0.12018195}, {"currency": "USD", "date": "06/22/2022", "price": 0.11546647}, {"currency": "USD", "date": "06/21/2022", "price": 0.11707816}, {"currency": "USD", "date": "06/20/2022", "price": 0.11271231}, {"currency": "USD", "date": "06/19/2022", "price": 0.11174636}, {"currency": "USD", "date": "06/18/2022", "price": 0.10682706}, {"currency": "USD", "date": "06/17/2022", "price": 0.11350181}, {"currency": "USD", "date": "06/16/2022", "price": 0.10511379}, {"currency": "USD", "date": "06/15/2022", "price": 0.11024262}, {"currency": "USD", "date": "06/14/2022", "price": 0.1029398}, {"currency": "USD", "date": "06/13/2022", "price": 0.10252911}, {"currency": "USD", "date": "06/12/2022", "price": 0.12241875}, {"currency": "USD", "date": "06/11/2022", "price": 0.13624359}, {"currency": "USD", "date": "06/10/2022", "price": 0.14499733}, {"currency": "USD", "date": "06/09/2022", "price": 0.15702812}, {"currency": "USD", "date": "06/08/2022", "price": 0.16129332}, {"currency": "USD", "date": "06/07/2022", "price": 0.16609666}, {"currency": "USD", "date": "06/06/2022", "price": 0.17250244}, {"currency": "USD", "date": "06/05/2022", "price": 0.16765085}, {"currency": "USD", "date": "06/04/2022", "price": 0.16343928}, {"currency": "USD", "date": "06/03/2022", "price": 0.16711233}, {"currency": "USD", "date": "06/02/2022", "price": 0.17522164}, {"currency": "USD", "date": "06/01/2022", "price": 0.16254443}, {"currency": "USD", "date": "05/31/2022", "price": 0.15807793}, {"currency": "USD", "date": "05/30/2022", "price": 0.1573139}, {"currency": "USD", "date": "05/29/2022", "price": 0.14827276}, {"currency": "USD", "date": "05/28/2022", "price": 0.14364222}, {"currency": "USD", "date": "05/27/2022", "price": 0.14281547}, {"currency": "USD", "date": "05/26/2022", "price": 0.14366442}, {"currency": "USD", "date": "05/25/2022", "price": 0.14989288}, {"currency": "USD", "date": "05/24/2022", "price": 0.15062296}, {"currency": "USD", "date": "05/23/2022", "price": 0.14531386}, {"currency": "USD", "date": "05/22/2022", "price": 0.15582524}, {"currency": "USD", "date": "05/21/2022", "price": 0.14536275}, {"currency": "USD", "date": "05/20/2022", "price": 0.1406687}, {"currency": "USD", "date": "05/19/2022", "price": 0.14207798}, {"currency": "USD", "date": "05/18/2022", "price": 0.13438552}, {"currency": "USD", "date": "05/17/2022", "price": 0.15381031}, {"currency": "USD", "date": "05/16/2022", "price": 0.15063266}, {"currency": "USD", "date": "05/15/2022", "price": 0.14911215}, {"currency": "USD", "date": "05/14/2022", "price": 0.14239343}, {"currency": "USD", "date": "05/13/2022", "price": 0.1278443}, {"currency": "USD", "date": "05/12/2022", "price": 0.11105134}, {"currency": "USD", "date": "05/11/2022", "price": 0.12392969}, {"currency": "USD", "date": "05/10/2022", "price": 0.15708541}, {"currency": "USD", "date": "05/09/2022", "price": 0.15014653}, {"currency": "USD", "date": "05/08/2022", "price": 0.18280948}, {"currency": "USD", "date": "05/07/2022", "price": 0.19211502}, {"currency": "USD", "date": "05/06/2022", "price": 0.20179035}, {"currency": "USD", "date": "05/05/2022", "price": 0.20473731}, {"currency": "USD", "date": "05/04/2022", "price": 0.22355655}, {"currency": "USD", "date": "05/03/2022", "price": 0.20334538}, {"currency": "USD", "date": "05/02/2022", "price": 0.20633425}, {"currency": "USD", "date": "05/01/2022", "price": 0.21093206}, {"currency": "USD", "date": "04/30/2022", "price": 0.20616347}, {"currency": "USD", "date": "04/29/2022", "price": 0.23008562}, {"currency": "USD", "date": "04/28/2022", "price": 0.24382784}, {"currency": "USD", "date": "04/27/2022", "price": 0.24253796}, {"currency": "USD", "date": "04/26/2022", "price": 0.2302583}, {"currency": "USD", "date": "04/25/2022", "price": 0.24590601}, {"currency": "USD", "date": "04/24/2022", "price": 0.25186745}, {"currency": "USD", "date": "04/23/2022", "price": 0.26279534}, {"currency": "USD", "date": "04/22/2022", "price": 0.2593605}, {"currency": "USD", "date": "04/21/2022", "price": 0.25397761}, {"currency": "USD", "date": "04/20/2022", "price": 0.24325079}, {"currency": "USD", "date": "04/19/2022", "price": 0.24486745}, {"currency": "USD", "date": "04/18/2022", "price": 0.23896978}, {"currency": "USD", "date": "04/17/2022", "price": 0.23871221}, {"currency": "USD", "date": "04/16/2022", "price": 0.2452691}, {"currency": "USD", "date": "04/15/2022", "price": 0.2453394}, {"currency": "USD", "date": "04/14/2022", "price": 0.24723829}, {"currency": "USD", "date": "04/13/2022", "price": 0.25274245}, {"currency": "USD", "date": "04/12/2022", "price": 0.24013271}, {"currency": "USD", "date": "04/11/2022", "price": 0.22009442}, {"currency": "USD", "date": "04/10/2022", "price": 0.24544087}, {"currency": "USD", "date": "04/09/2022", "price": 0.25154407}, {"currency": "USD", "date": "04/08/2022", "price": 0.24812689}, {"currency": "USD", "date": "04/07/2022", "price": 0.25821059}, {"currency": "USD", "date": "04/06/2022", "price": 0.24708645}, {"currency": "USD", "date": "04/05/2022", "price": 0.27834305}, {"currency": "USD", "date": "04/04/2022", "price": 0.27496007}, {"currency": "USD", "date": "04/03/2022", "price": 0.28774281}, {"currency": "USD", "date": "04/02/2022", "price": 0.29612423}, {"currency": "USD", "date": "04/01/2022", "price": 0.2929834}, {"currency": "USD", "date": "03/31/2022", "price": 0.28935459}, {"currency": "USD", "date": "03/30/2022", "price": 0.24514991}, {"currency": "USD", "date": "03/29/2022", "price": 0.28043083}, {"currency": "USD", "date": "03/28/2022", "price": 0.26255436}, {"currency": "USD", "date": "03/27/2022", "price": 0.26611543}, {"currency": "USD", "date": "03/26/2022", "price": 0.25061131}, {"currency": "USD", "date": "03/25/2022", "price": 0.23880139}, {"currency": "USD", "date": "03/24/2022", "price": 0.23983323}, {"currency": "USD", "date": "03/23/2022", "price": 0.23588685}, {"currency": "USD", "date": "03/22/2022", "price": 0.2358991}, {"currency": "USD", "date": "03/21/2022", "price": 0.23215938}, {"currency": "USD", "date": "03/20/2022", "price": 0.23592795}, {"currency": "USD", "date": "03/19/2022", "price": 0.22935597}, {"currency": "USD", "date": "03/18/2022", "price": 0.22308421}, {"currency": "USD", "date": "03/17/2022", "price": 0.21815222}, {"currency": "USD", "date": "03/16/2022", "price": 0.21705616}, {"currency": "USD", "date": "03/15/2022", "price": 0.21475227}, {"currency": "USD", "date": "03/14/2022", "price": 0.22614235}, {"currency": "USD", "date": "03/13/2022", "price": 0.20600162}, {"currency": "USD", "date": "03/12/2022", "price": 0.21686238}, {"currency": "USD", "date": "03/11/2022", "price": 0.21733347}, {"currency": "USD", "date": "03/10/2022", "price": 0.22749242}, {"currency": "USD", "date": "03/09/2022", "price": 0.24805335}, {"currency": "USD", "date": "03/08/2022", "price": 0.2495121}, {"currency": "USD", "date": "03/07/2022", "price": 0.22137862}, {"currency": "USD", "date": "03/06/2022", "price": 0.19746568}, {"currency": "USD", "date": "03/05/2022", "price": 0.20528489}, {"currency": "USD", "date": "03/04/2022", "price": 0.2097407}, {"currency": "USD", "date": "03/03/2022", "price": 0.20357581}, {"currency": "USD", "date": "03/02/2022", "price": 0.21364756}, {"currency": "USD", "date": "03/01/2022", "price": 0.21377295}, {"currency": "USD", "date": "02/28/2022", "price": 0.22038051}, {"currency": "USD", "date": "02/27/2022", "price": 0.21530296}, {"currency": "USD", "date": "02/26/2022", "price": 0.26315692}, {"currency": "USD", "date": "02/25/2022", "price": 0.18383695}, {"currency": "USD", "date": "02/24/2022", "price": 0.16896943}, {"currency": "USD", "date": "02/23/2022", "price": 0.17295974}, {"currency": "USD", "date": "02/22/2022", "price": 0.1722728}, {"currency": "USD", "date": "02/21/2022", "price": 0.16652593}, {"currency": "USD", "date": "02/20/2022", "price": 0.18344239}, {"currency": "USD", "date": "02/19/2022", "price": 0.19387768}, {"currency": "USD", "date": "02/18/2022", "price": 0.19793509}, {"currency": "USD", "date": "02/17/2022", "price": 0.1971961}, {"currency": "USD", "date": "02/16/2022", "price": 0.21543222}, {"currency": "USD", "date": "02/15/2022", "price": 0.21893881}, {"currency": "USD", "date": "02/14/2022", "price": 0.20678472}, {"currency": "USD", "date": "02/13/2022", "price": 0.20713827}, {"currency": "USD", "date": "02/12/2022", "price": 0.2057416}, {"currency": "USD", "date": "02/11/2022", "price": 0.21322836}, {"currency": "USD", "date": "02/10/2022", "price": 0.22117741}, {"currency": "USD", "date": "02/09/2022", "price": 0.23249659}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aergo"}