{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 4.0065226e-08}, {"currency": "USD", "date": "09/27/2022", "price": 4.0024469e-08}, {"currency": "USD", "date": "09/26/2022", "price": 4.0123849e-08}, {"currency": "USD", "date": "09/25/2022", "price": 4.0026496e-08}, {"currency": "USD", "date": "09/24/2022", "price": 3.9983307e-08}, {"currency": "USD", "date": "09/23/2022", "price": 4.0091346e-08}, {"currency": "USD", "date": "09/22/2022", "price": 3.9984787e-08}, {"currency": "USD", "date": "09/21/2022", "price": 4.0240728e-08}, {"currency": "USD", "date": "09/20/2022", "price": 4.0021642e-08}, {"currency": "USD", "date": "09/19/2022", "price": 3.999775e-08}, {"currency": "USD", "date": "09/18/2022", "price": 4.003291e-08}, {"currency": "USD", "date": "09/17/2022", "price": 4.0030606e-08}, {"currency": "USD", "date": "09/16/2022", "price": 4.0007018e-08}, {"currency": "USD", "date": "09/15/2022", "price": 4.006161e-08}, {"currency": "USD", "date": "09/14/2022", "price": 4.001425e-08}, {"currency": "USD", "date": "09/13/2022", "price": 4.0236518e-08}, {"currency": "USD", "date": "09/12/2022", "price": 3.9931655e-08}, {"currency": "USD", "date": "09/11/2022", "price": 4.0100986e-08}, {"currency": "USD", "date": "09/10/2022", "price": 4.0091053e-08}, {"currency": "USD", "date": "09/09/2022", "price": 3.9919024e-08}, {"currency": "USD", "date": "09/08/2022", "price": 3.9980172e-08}, {"currency": "USD", "date": "09/07/2022", "price": 3.9906872e-08}, {"currency": "USD", "date": "09/06/2022", "price": 4.0120651e-08}, {"currency": "USD", "date": "09/05/2022", "price": 3.9947009e-08}, {"currency": "USD", "date": "09/04/2022", "price": 4.0073084e-08}, {"currency": "USD", "date": "09/03/2022", "price": 4.0049317e-08}, {"currency": "USD", "date": "09/02/2022", "price": 4.0000404e-08}, {"currency": "USD", "date": "09/01/2022", "price": 4.0179052e-08}, {"currency": "USD", "date": "08/31/2022", "price": 4.003043e-08}, {"currency": "USD", "date": "08/30/2022", "price": 4.0069985e-08}, {"currency": "USD", "date": "08/29/2022", "price": 3.9939843e-08}, {"currency": "USD", "date": "08/28/2022", "price": 4.0080778e-08}, {"currency": "USD", "date": "08/27/2022", "price": 4.008838e-08}, {"currency": "USD", "date": "08/26/2022", "price": 4.0051029e-08}, {"currency": "USD", "date": "08/25/2022", "price": 4.0022917e-08}, {"currency": "USD", "date": "08/24/2022", "price": 4.0024591e-08}, {"currency": "USD", "date": "08/23/2022", "price": 3.9961603e-08}, {"currency": "USD", "date": "08/22/2022", "price": 4.0114866e-08}, {"currency": "USD", "date": "08/21/2022", "price": 4.0064238e-08}, {"currency": "USD", "date": "08/20/2022", "price": 4.0042257e-08}, {"currency": "USD", "date": "08/19/2022", "price": 4.0091503e-08}, {"currency": "USD", "date": "08/18/2022", "price": 4.0132599e-08}, {"currency": "USD", "date": "08/17/2022", "price": 4.0059407e-08}, {"currency": "USD", "date": "08/16/2022", "price": 4.0032929e-08}, {"currency": "USD", "date": "08/15/2022", "price": 4.0108036e-08}, {"currency": "USD", "date": "08/14/2022", "price": 4.0055021e-08}, {"currency": "USD", "date": "08/13/2022", "price": 4.0042856e-08}, {"currency": "USD", "date": "08/12/2022", "price": 4.0020367e-08}, {"currency": "USD", "date": "08/11/2022", "price": 4.0053779e-08}, {"currency": "USD", "date": "08/10/2022", "price": 3.9920103e-08}, {"currency": "USD", "date": "08/09/2022", "price": 4.0040076e-08}, {"currency": "USD", "date": "08/08/2022", "price": 3.9977339e-08}, {"currency": "USD", "date": "08/07/2022", "price": 4.0050741e-08}, {"currency": "USD", "date": "08/06/2022", "price": 4.0020121e-08}, {"currency": "USD", "date": "08/05/2022", "price": 4.0042819e-08}, {"currency": "USD", "date": "08/04/2022", "price": 3.9909103e-08}, {"currency": "USD", "date": "08/03/2022", "price": 4.0028431e-08}, {"currency": "USD", "date": "08/02/2022", "price": 4.0176618e-08}, {"currency": "USD", "date": "08/01/2022", "price": 3.9984229e-08}, {"currency": "USD", "date": "07/31/2022", "price": 4.0065793e-08}, {"currency": "USD", "date": "07/30/2022", "price": 4.0041953e-08}, {"currency": "USD", "date": "07/29/2022", "price": 3.9989347e-08}, {"currency": "USD", "date": "07/28/2022", "price": 4.0006725e-08}, {"currency": "USD", "date": "07/27/2022", "price": 3.9883605e-08}, {"currency": "USD", "date": "07/26/2022", "price": 4.0089368e-08}, {"currency": "USD", "date": "07/25/2022", "price": 3.9954502e-08}, {"currency": "USD", "date": "07/24/2022", "price": 4.0037932e-08}, {"currency": "USD", "date": "07/23/2022", "price": 4.005802e-08}, {"currency": "USD", "date": "07/22/2022", "price": 4.0048681e-08}, {"currency": "USD", "date": "07/21/2022", "price": 3.99978e-08}, {"currency": "USD", "date": "07/20/2022", "price": 4.0086822e-08}, {"currency": "USD", "date": "07/19/2022", "price": 4.0027671e-08}, {"currency": "USD", "date": "07/18/2022", "price": 3.9965154e-08}, {"currency": "USD", "date": "07/17/2022", "price": 3.9982135e-08}, {"currency": "USD", "date": "07/16/2022", "price": 3.9978844e-08}, {"currency": "USD", "date": "07/15/2022", "price": 3.9942035e-08}, {"currency": "USD", "date": "07/14/2022", "price": 4.00118e-08}, {"currency": "USD", "date": "07/13/2022", "price": 3.9990214e-08}, {"currency": "USD", "date": "07/12/2022", "price": 4.0058591e-08}, {"currency": "USD", "date": "07/11/2022", "price": 4.0173492e-08}, {"currency": "USD", "date": "07/10/2022", "price": 2.1703369e-08}, {"currency": "USD", "date": "07/09/2022", "price": 4.0033363e-08}, {"currency": "USD", "date": "07/08/2022", "price": 4.0532183e-08}, {"currency": "USD", "date": "07/07/2022", "price": 4.0350425e-08}, {"currency": "USD", "date": "07/06/2022", "price": 4.033508e-08}, {"currency": "USD", "date": "07/05/2022", "price": 4.0416697e-08}, {"currency": "USD", "date": "07/04/2022", "price": 4.0137914e-08}, {"currency": "USD", "date": "07/03/2022", "price": 5.050677e-08}, {"currency": "USD", "date": "07/02/2022", "price": 4.019248e-08}, {"currency": "USD", "date": "07/01/2022", "price": 4.0207403e-08}, {"currency": "USD", "date": "06/30/2022", "price": 4.0112903e-08}, {"currency": "USD", "date": "06/29/2022", "price": 4.0135704e-08}, {"currency": "USD", "date": "06/28/2022", "price": 4.0210576e-08}, {"currency": "USD", "date": "06/27/2022", "price": 4.0233543e-08}, {"currency": "USD", "date": "06/26/2022", "price": 4.0199806e-08}, {"currency": "USD", "date": "06/25/2022", "price": 4.037225e-08}, {"currency": "USD", "date": "06/24/2022", "price": 4.0170315e-08}, {"currency": "USD", "date": "06/23/2022", "price": 4.022887e-08}, {"currency": "USD", "date": "06/22/2022", "price": 4.0112158e-08}, {"currency": "USD", "date": "06/21/2022", "price": 4.0061062e-08}, {"currency": "USD", "date": "06/20/2022", "price": 4.0060622e-08}, {"currency": "USD", "date": "06/19/2022", "price": 4.0079869e-08}, {"currency": "USD", "date": "06/18/2022", "price": 4.0067948e-08}, {"currency": "USD", "date": "06/17/2022", "price": 4.0187126e-08}, {"currency": "USD", "date": "06/16/2022", "price": 4.0051493e-08}, {"currency": "USD", "date": "06/15/2022", "price": 4.0011402e-08}, {"currency": "USD", "date": "06/14/2022", "price": 4.01315e-08}, {"currency": "USD", "date": "06/13/2022", "price": 4.0425268e-08}, {"currency": "USD", "date": "06/12/2022", "price": 4.0219096e-08}, {"currency": "USD", "date": "06/11/2022", "price": 4.0326656e-08}, {"currency": "USD", "date": "06/10/2022", "price": 4.0291388e-08}, {"currency": "USD", "date": "06/09/2022", "price": 4.0126391e-08}, {"currency": "USD", "date": "06/08/2022", "price": 4.0155997e-08}, {"currency": "USD", "date": "06/07/2022", "price": 4.0212047e-08}, {"currency": "USD", "date": "06/06/2022", "price": 4.0119063e-08}, {"currency": "USD", "date": "06/05/2022", "price": 4.027214e-08}, {"currency": "USD", "date": "06/04/2022", "price": 4.0284551e-08}, {"currency": "USD", "date": "06/03/2022", "price": 4.0157953e-08}, {"currency": "USD", "date": "06/02/2022", "price": 4.0048664e-08}, {"currency": "USD", "date": "06/01/2022", "price": 4.0223923e-08}, {"currency": "USD", "date": "05/31/2022", "price": 4.0062909e-08}, {"currency": "USD", "date": "05/30/2022", "price": 4.0040412e-08}, {"currency": "USD", "date": "05/29/2022", "price": 4.0165094e-08}, {"currency": "USD", "date": "05/28/2022", "price": 4.0242966e-08}, {"currency": "USD", "date": "05/27/2022", "price": 4.0121854e-08}, {"currency": "USD", "date": "05/26/2022", "price": 4.0125147e-08}, {"currency": "USD", "date": "05/25/2022", "price": 4.024971e-08}, {"currency": "USD", "date": "05/24/2022", "price": 4.0096863e-08}, {"currency": "USD", "date": "05/23/2022", "price": 4.0086362e-08}, {"currency": "USD", "date": "05/22/2022", "price": 4.0310698e-08}, {"currency": "USD", "date": "05/21/2022", "price": 4.0478926e-08}, {"currency": "USD", "date": "05/20/2022", "price": 4.0203113e-08}, {"currency": "USD", "date": "05/19/2022", "price": 4.0053843e-08}, {"currency": "USD", "date": "05/18/2022", "price": 4.0163275e-08}, {"currency": "USD", "date": "05/17/2022", "price": 3.99382e-08}, {"currency": "USD", "date": "05/16/2022", "price": 3.9990395e-08}, {"currency": "USD", "date": "05/15/2022", "price": 4.0123299e-08}, {"currency": "USD", "date": "05/14/2022", "price": 4.0484604e-08}, {"currency": "USD", "date": "05/13/2022", "price": 4.0223896e-08}, {"currency": "USD", "date": "05/12/2022", "price": 4.0676448e-08}, {"currency": "USD", "date": "05/11/2022", "price": 3.9892941e-08}, {"currency": "USD", "date": "05/10/2022", "price": 4.0087098e-08}, {"currency": "USD", "date": "05/09/2022", "price": 4.0131367e-08}, {"currency": "USD", "date": "05/08/2022", "price": 4.014655e-08}, {"currency": "USD", "date": "05/07/2022", "price": 4.019696e-08}, {"currency": "USD", "date": "05/06/2022", "price": 4.0187581e-08}, {"currency": "USD", "date": "05/05/2022", "price": 4.0344482e-08}, {"currency": "USD", "date": "05/04/2022", "price": 3.9963558e-08}, {"currency": "USD", "date": "05/03/2022", "price": 3.9998986e-08}, {"currency": "USD", "date": "05/02/2022", "price": 4.0178121e-08}, {"currency": "USD", "date": "05/01/2022", "price": 4.0141617e-08}, {"currency": "USD", "date": "04/30/2022", "price": 4.0198713e-08}, {"currency": "USD", "date": "04/29/2022", "price": 4.0110424e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.007624e-08}, {"currency": "USD", "date": "04/27/2022", "price": 2.0054883e-08}, {"currency": "USD", "date": "04/26/2022", "price": 2.0082525e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.521541e-07}, {"currency": "USD", "date": "04/01/2022", "price": 2.0047285e-08}, {"currency": "USD", "date": "03/31/2022", "price": 2.0089593e-08}, {"currency": "USD", "date": "03/30/2022", "price": 2.0047097e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.9985254e-08}, {"currency": "USD", "date": "03/28/2022", "price": 2.0038963e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.0056384e-08}, {"currency": "USD", "date": "03/26/2022", "price": 2.0124839e-08}, {"currency": "USD", "date": "03/25/2022", "price": 2.0065756e-08}, {"currency": "USD", "date": "03/24/2022", "price": 2.0055647e-08}, {"currency": "USD", "date": "03/23/2022", "price": 2.0024866e-08}, {"currency": "USD", "date": "03/22/2022", "price": 2.0035371e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.9900453e-08}, {"currency": "USD", "date": "03/20/2022", "price": 2.0110269e-08}, {"currency": "USD", "date": "03/19/2022", "price": 2.006168e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.0053935e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.0041092e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.99646e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.9977254e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.1095859e-07}, {"currency": "USD", "date": "03/13/2022", "price": 7.0158159e-08}, {"currency": "USD", "date": "03/12/2022", "price": 7.011101e-08}, {"currency": "USD", "date": "03/11/2022", "price": 7.0075484e-08}, {"currency": "USD", "date": "03/10/2022", "price": 6.9893941e-08}, {"currency": "USD", "date": "03/09/2022", "price": 6.9550318e-08}, {"currency": "USD", "date": "03/08/2022", "price": 6.9669632e-08}, {"currency": "USD", "date": "03/07/2022", "price": 7.1191654e-08}, {"currency": "USD", "date": "03/06/2022", "price": 6.9830963e-08}, {"currency": "USD", "date": "03/05/2022", "price": 6.8829607e-08}, {"currency": "USD", "date": "03/04/2022", "price": 7.0372365e-08}, {"currency": "USD", "date": "03/03/2022", "price": 7.0354301e-08}, {"currency": "USD", "date": "03/02/2022", "price": 6.988911e-08}, {"currency": "USD", "date": "03/01/2022", "price": 6.9948032e-08}, {"currency": "USD", "date": "02/28/2022", "price": 6.9983257e-08}, {"currency": "USD", "date": "02/27/2022", "price": 3.045953e-08}, {"currency": "USD", "date": "02/26/2022", "price": 3.0047636e-08}, {"currency": "USD", "date": "02/25/2022", "price": 2.9998177e-08}, {"currency": "USD", "date": "02/24/2022", "price": 3.0276552e-08}, {"currency": "USD", "date": "02/23/2022", "price": 3.0083082e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.1844426e-07}, {"currency": "USD", "date": "02/21/2022", "price": 3.0094398e-08}, {"currency": "USD", "date": "02/20/2022", "price": 3.0060752e-08}, {"currency": "USD", "date": "02/19/2022", "price": 3.007e-08}, {"currency": "USD", "date": "02/18/2022", "price": 3.0071904e-08}, {"currency": "USD", "date": "02/17/2022", "price": 3.0079299e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.000646e-08}, {"currency": "USD", "date": "02/15/2022", "price": 2.9968354e-08}, {"currency": "USD", "date": "02/14/2022", "price": 3.0063371e-08}, {"currency": "USD", "date": "02/13/2022", "price": 3.0065883e-08}, {"currency": "USD", "date": "02/12/2022", "price": 6.0133047e-08}, {"currency": "USD", "date": "02/11/2022", "price": 6.0176666e-08}, {"currency": "USD", "date": "02/10/2022", "price": 6.0130312e-08}, {"currency": "USD", "date": "02/09/2022", "price": 6.0067221e-08}, {"currency": "USD", "date": "02/08/2022", "price": 6.0149344e-08}, {"currency": "USD", "date": "02/07/2022", "price": 6.0051509e-08}, {"currency": "USD", "date": "02/06/2022", "price": 4.003533e-08}, {"currency": "USD", "date": "02/05/2022", "price": 4.0044073e-08}, {"currency": "USD", "date": "02/04/2022", "price": 4.0060194e-08}, {"currency": "USD", "date": "02/03/2022", "price": 3.9941213e-08}, {"currency": "USD", "date": "02/02/2022", "price": 4.0044645e-08}, {"currency": "USD", "date": "02/01/2022", "price": 3.9995279e-08}, {"currency": "USD", "date": "01/31/2022", "price": 3.9939532e-08}, {"currency": "USD", "date": "01/30/2022", "price": 4.0077747e-08}, {"currency": "USD", "date": "01/29/2022", "price": 2.0037134e-08}, {"currency": "USD", "date": "01/28/2022", "price": 2.0016832e-08}, {"currency": "USD", "date": "01/27/2022", "price": 2.0050935e-08}, {"currency": "USD", "date": "01/26/2022", "price": 2.0071709e-08}, {"currency": "USD", "date": "01/25/2022", "price": 2.0040189e-08}, {"currency": "USD", "date": "01/24/2022", "price": 2.0066369e-08}, {"currency": "USD", "date": "01/23/2022", "price": 2.008628e-08}, {"currency": "USD", "date": "01/22/2022", "price": 2.0045566e-08}, {"currency": "USD", "date": "01/21/2022", "price": 2.004595e-08}, {"currency": "USD", "date": "01/20/2022", "price": 2.0035707e-08}, {"currency": "USD", "date": "01/19/2022", "price": 1.9990383e-08}, {"currency": "USD", "date": "01/18/2022", "price": 2.0080531e-08}, {"currency": "USD", "date": "01/17/2022", "price": 7.797281e-08}, {"currency": "USD", "date": "01/16/2022", "price": 2.0024182e-08}, {"currency": "USD", "date": "01/15/2022", "price": 2.0033777e-08}, {"currency": "USD", "date": "01/14/2022", "price": 2.0044588e-08}, {"currency": "USD", "date": "01/13/2022", "price": 2.0042684e-08}, {"currency": "USD", "date": "01/12/2022", "price": 1.9981241e-08}, {"currency": "USD", "date": "01/11/2022", "price": 1.9992959e-08}, {"currency": "USD", "date": "01/10/2022", "price": 2.0040912e-08}, {"currency": "USD", "date": "01/09/2022", "price": 2.0037109e-08}, {"currency": "USD", "date": "01/08/2022", "price": 2.0048062e-08}, {"currency": "USD", "date": "01/07/2022", "price": 1.9992145e-08}, {"currency": "USD", "date": "01/06/2022", "price": 2.0030291e-08}, {"currency": "USD", "date": "01/05/2022", "price": 2.0051261e-08}, {"currency": "USD", "date": "01/04/2022", "price": 2.0029781e-08}, {"currency": "USD", "date": "01/03/2022", "price": 2.0049498e-08}, {"currency": "USD", "date": "01/02/2022", "price": 2.003472e-08}, {"currency": "USD", "date": "01/01/2022", "price": 2.0016958e-08}, {"currency": "USD", "date": "12/31/2021", "price": 2.0010191e-08}, {"currency": "USD", "date": "12/30/2021", "price": 2.0016453e-08}, {"currency": "USD", "date": "12/29/2021", "price": 2.0047272e-08}, {"currency": "USD", "date": "12/28/2021", "price": 2.0047227e-08}, {"currency": "USD", "date": "12/27/2021", "price": 2.0051651e-08}, {"currency": "USD", "date": "12/26/2021", "price": 2.0074381e-08}, {"currency": "USD", "date": "12/25/2021", "price": 2.0118051e-08}, {"currency": "USD", "date": "12/24/2021", "price": 2.0053359e-08}, {"currency": "USD", "date": "12/23/2021", "price": 1.9996904e-08}, {"currency": "USD", "date": "12/22/2021", "price": 2.000628e-08}, {"currency": "USD", "date": "12/21/2021", "price": 6.258871e-08}, {"currency": "USD", "date": "12/20/2021", "price": 5.1473505e-08}, {"currency": "USD", "date": "12/19/2021", "price": 2.0055319e-08}, {"currency": "USD", "date": "12/18/2021", "price": 2.0028892e-08}, {"currency": "USD", "date": "12/17/2021", "price": 2.0096566e-08}, {"currency": "USD", "date": "12/16/2021", "price": 2.0043018e-08}, {"currency": "USD", "date": "12/13/2021", "price": 2.0068624e-08}, {"currency": "USD", "date": "12/12/2021", "price": 2.0045197e-08}, {"currency": "USD", "date": "12/11/2021", "price": 2.0053694e-08}, {"currency": "USD", "date": "12/10/2021", "price": 2.0057002e-08}, {"currency": "USD", "date": "12/09/2021", "price": 2.0088189e-08}, {"currency": "USD", "date": "12/08/2021", "price": 2.0012948e-08}, {"currency": "USD", "date": "12/07/2021", "price": 2.0022014e-08}, {"currency": "USD", "date": "12/06/2021", "price": 2.0064914e-08}, {"currency": "USD", "date": "12/05/2021", "price": 2.0068287e-08}, {"currency": "USD", "date": "12/04/2021", "price": 2.0175568e-08}, {"currency": "USD", "date": "12/03/2021", "price": 2.0060545e-08}, {"currency": "USD", "date": "12/02/2021", "price": 2.0035092e-08}, {"currency": "USD", "date": "12/01/2021", "price": 2.0050257e-08}, {"currency": "USD", "date": "11/30/2021", "price": 2.0051504e-08}, {"currency": "USD", "date": "11/29/2021", "price": 2.0048821e-08}, {"currency": "USD", "date": "11/28/2021", "price": 2.0053857e-08}, {"currency": "USD", "date": "11/27/2021", "price": 2.0065743e-08}, {"currency": "USD", "date": "11/26/2021", "price": 2.0066766e-08}, {"currency": "USD", "date": "11/25/2021", "price": 2.0034687e-08}, {"currency": "USD", "date": "11/24/2021", "price": 2.0033042e-08}, {"currency": "USD", "date": "11/23/2021", "price": 2.0088341e-08}, {"currency": "USD", "date": "11/22/2021", "price": 2.006469e-08}, {"currency": "USD", "date": "11/21/2021", "price": 2.0054378e-08}, {"currency": "USD", "date": "11/20/2021", "price": 2.0051374e-08}, {"currency": "USD", "date": "11/19/2021", "price": 2.0095211e-08}, {"currency": "USD", "date": "11/18/2021", "price": 2.0040772e-08}, {"currency": "USD", "date": "11/17/2021", "price": 2.0061206e-08}, {"currency": "USD", "date": "11/16/2021", "price": 2.0082014e-08}, {"currency": "USD", "date": "11/15/2021", "price": 2.0046898e-08}, {"currency": "USD", "date": "11/14/2021", "price": 2.0045174e-08}, {"currency": "USD", "date": "11/13/2021", "price": 2.0051254e-08}, {"currency": "USD", "date": "11/12/2021", "price": 2.0060728e-08}, {"currency": "USD", "date": "11/11/2021", "price": 2.0037853e-08}, {"currency": "USD", "date": "11/10/2021", "price": 2.0085702e-08}, {"currency": "USD", "date": "11/09/2021", "price": 2.0010098e-08}, {"currency": "USD", "date": "11/08/2021", "price": 2.0009184e-08}, {"currency": "USD", "date": "11/07/2021", "price": 4.2022157e-07}, {"currency": "USD", "date": "11/06/2021", "price": 3.5498299e-07}, {"currency": "USD", "date": "11/05/2021", "price": 2.0034487e-08}, {"currency": "USD", "date": "11/04/2021", "price": 7.9018942e-08}, {"currency": "USD", "date": "11/03/2021", "price": 1.9989746e-08}, {"currency": "USD", "date": "11/02/2021", "price": 2.0036693e-08}, {"currency": "USD", "date": "11/01/2021", "price": 1.0020496e-08}, {"currency": "USD", "date": "10/31/2021", "price": 5.0108413e-08}, {"currency": "USD", "date": "10/30/2021", "price": 5.0140543e-08}, {"currency": "USD", "date": "10/29/2021", "price": 5.0142487e-08}, {"currency": "USD", "date": "10/28/2021", "price": 5.0101992e-08}, {"currency": "USD", "date": "10/27/2021", "price": 5.0237794e-08}, {"currency": "USD", "date": "10/26/2021", "price": 1.7915332e-07}, {"currency": "USD", "date": "10/25/2021", "price": 4.9979621e-08}, {"currency": "USD", "date": "10/24/2021", "price": 5.0075404e-08}, {"currency": "USD", "date": "10/23/2021", "price": 5.9228095e-08}, {"currency": "USD", "date": "10/22/2021", "price": 5.0396101e-08}, {"currency": "USD", "date": "10/21/2021", "price": 4.4933782e-08}, {"currency": "USD", "date": "10/20/2021", "price": 4.9984582e-08}, {"currency": "USD", "date": "10/19/2021", "price": 5.004628e-08}, {"currency": "USD", "date": "10/18/2021", "price": 5.0055833e-08}, {"currency": "USD", "date": "10/17/2021", "price": 5.0049444e-08}, {"currency": "USD", "date": "10/16/2021", "price": 5.002046e-08}, {"currency": "USD", "date": "10/15/2021", "price": 4.9967841e-08}, {"currency": "USD", "date": "10/14/2021", "price": 5.0056279e-08}, {"currency": "USD", "date": "10/13/2021", "price": 4.9970499e-08}, {"currency": "USD", "date": "10/12/2021", "price": 5.0059302e-08}, {"currency": "USD", "date": "10/11/2021", "price": 5.0080515e-08}, {"currency": "USD", "date": "10/10/2021", "price": 5.0060822e-08}, {"currency": "USD", "date": "10/09/2021", "price": 5.0030905e-08}, {"currency": "USD", "date": "10/08/2021", "price": 5.0042382e-08}, {"currency": "USD", "date": "10/07/2021", "price": 3.1855363e-08}, {"currency": "USD", "date": "10/06/2021", "price": 5.0047767e-08}, {"currency": "USD", "date": "10/05/2021", "price": 5.0061717e-08}, {"currency": "USD", "date": "10/04/2021", "price": 1.0011484e-08}, {"currency": "USD", "date": "10/03/2021", "price": 9.9985817e-09}, {"currency": "USD", "date": "10/02/2021", "price": 1.0001316e-08}, {"currency": "USD", "date": "10/01/2021", "price": 9.982486e-09}, {"currency": "USD", "date": "09/30/2021", "price": 1.0009544e-08}, {"currency": "USD", "date": "09/29/2021", "price": 1.0020073e-08}, {"currency": "USD", "date": "09/28/2021", "price": 1.002409e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "afrodex"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
