{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 29.28417779}, {"currency": "USD", "date": "02/02/2023", "price": 16.83878151}, {"currency": "USD", "date": "02/01/2023", "price": 11.16157496}, {"currency": "USD", "date": "01/31/2023", "price": 1.69047319}, {"currency": "USD", "date": "01/30/2023", "price": 28.64542286}, {"currency": "USD", "date": "01/29/2023", "price": 1.81749615}, {"currency": "USD", "date": "01/28/2023", "price": 14.85906709}, {"currency": "USD", "date": "01/27/2023", "price": 2.08414792}, {"currency": "USD", "date": "01/26/2023", "price": 16.04579394}, {"currency": "USD", "date": "01/25/2023", "price": 15.750432}, {"currency": "USD", "date": "01/24/2023", "price": 15.9509616}, {"currency": "USD", "date": "01/23/2023", "price": 14.00485229}, {"currency": "USD", "date": "01/22/2023", "price": 17.90556798}, {"currency": "USD", "date": "01/21/2023", "price": 16.80491062}, {"currency": "USD", "date": "01/20/2023", "price": 16.16944647}, {"currency": "USD", "date": "01/19/2023", "price": 18.54206417}, {"currency": "USD", "date": "01/18/2023", "price": 13.80441077}, {"currency": "USD", "date": "01/17/2023", "price": 16.5523506}, {"currency": "USD", "date": "01/16/2023", "price": 16.09757399}, {"currency": "USD", "date": "01/15/2023", "price": 19.5025045}, {"currency": "USD", "date": "01/14/2023", "price": 13.96928696}, {"currency": "USD", "date": "01/13/2023", "price": 15.60336035}, {"currency": "USD", "date": "01/12/2023", "price": 17.15271213}, {"currency": "USD", "date": "01/11/2023", "price": 1.62248733}, {"currency": "USD", "date": "01/10/2023", "price": 1.62111212}, {"currency": "USD", "date": "01/09/2023", "price": 15.14959071}, {"currency": "USD", "date": "01/08/2023", "price": 16.31182153}, {"currency": "USD", "date": "01/07/2023", "price": 18.0580809}, {"currency": "USD", "date": "01/06/2023", "price": 16.51948186}, {"currency": "USD", "date": "01/05/2023", "price": 23.17232162}, {"currency": "USD", "date": "01/04/2023", "price": 18.07349306}, {"currency": "USD", "date": "01/03/2023", "price": 16.3629532}, {"currency": "USD", "date": "01/02/2023", "price": 13.22290897}, {"currency": "USD", "date": "01/01/2023", "price": 16.85491343}, {"currency": "USD", "date": "12/31/2022", "price": 12.68045928}, {"currency": "USD", "date": "12/30/2022", "price": 15.44299401}, {"currency": "USD", "date": "12/29/2022", "price": 17.19747557}, {"currency": "USD", "date": "12/28/2022", "price": 24.61401554}, {"currency": "USD", "date": "12/27/2022", "price": 19.26407813}, {"currency": "USD", "date": "12/26/2022", "price": 3.60075714}, {"currency": "USD", "date": "12/25/2022", "price": 15.32522061}, {"currency": "USD", "date": "12/24/2022", "price": 18.36733771}, {"currency": "USD", "date": "12/23/2022", "price": 24.29434497}, {"currency": "USD", "date": "12/22/2022", "price": 2.40274407}, {"currency": "USD", "date": "12/21/2022", "price": 2.40419287}, {"currency": "USD", "date": "12/20/2022", "price": 15.17331153}, {"currency": "USD", "date": "12/19/2022", "price": 11.90404631}, {"currency": "USD", "date": "12/18/2022", "price": 25.16868586}, {"currency": "USD", "date": "12/17/2022", "price": 2.49863906}, {"currency": "USD", "date": "12/16/2022", "price": 2.13807059}, {"currency": "USD", "date": "12/15/2022", "price": 17.22687396}, {"currency": "USD", "date": "12/14/2022", "price": 17.45410222}, {"currency": "USD", "date": "12/13/2022", "price": 14.53885997}, {"currency": "USD", "date": "12/12/2022", "price": 14.23714797}, {"currency": "USD", "date": "12/11/2022", "price": 11.44632443}, {"currency": "USD", "date": "12/10/2022", "price": 18.36177003}, {"currency": "USD", "date": "12/09/2022", "price": 14.55833119}, {"currency": "USD", "date": "12/08/2022", "price": 13.6126815}, {"currency": "USD", "date": "12/07/2022", "price": 5.48751485}, {"currency": "USD", "date": "12/06/2022", "price": 16.52077262}, {"currency": "USD", "date": "12/05/2022", "price": 14.16241316}, {"currency": "USD", "date": "12/04/2022", "price": 15.16807213}, {"currency": "USD", "date": "12/03/2022", "price": 14.43026473}, {"currency": "USD", "date": "12/02/2022", "price": 17.61302284}, {"currency": "USD", "date": "12/01/2022", "price": 20.74343033}, {"currency": "USD", "date": "11/30/2022", "price": 11.3578007}, {"currency": "USD", "date": "11/29/2022", "price": 15.03873627}, {"currency": "USD", "date": "11/28/2022", "price": 11.33370485}, {"currency": "USD", "date": "11/27/2022", "price": 17.91932813}, {"currency": "USD", "date": "11/26/2022", "price": 11.78778613}, {"currency": "USD", "date": "11/25/2022", "price": 24.78252315}, {"currency": "USD", "date": "11/24/2022", "price": 13.48687805}, {"currency": "USD", "date": "11/23/2022", "price": 1.37350843}, {"currency": "USD", "date": "11/22/2022", "price": 1.30130204}, {"currency": "USD", "date": "11/21/2022", "price": 23.8717128}, {"currency": "USD", "date": "11/20/2022", "price": 9.7532493}, {"currency": "USD", "date": "11/19/2022", "price": 15.74970448}, {"currency": "USD", "date": "11/18/2022", "price": 17.65942193}, {"currency": "USD", "date": "11/17/2022", "price": 18.05386818}, {"currency": "USD", "date": "11/16/2022", "price": 15.85791996}, {"currency": "USD", "date": "11/15/2022", "price": 16.73915928}, {"currency": "USD", "date": "11/14/2022", "price": 2.10113222}, {"currency": "USD", "date": "11/13/2022", "price": 2.05617494}, {"currency": "USD", "date": "11/12/2022", "price": 2.1289396}, {"currency": "USD", "date": "11/11/2022", "price": 16.50319479}, {"currency": "USD", "date": "11/10/2022", "price": 2.21269422}, {"currency": "USD", "date": "11/09/2022", "price": 1.98672869}, {"currency": "USD", "date": "11/08/2022", "price": 17.48447797}, {"currency": "USD", "date": "11/07/2022", "price": 20.19865319}, {"currency": "USD", "date": "11/06/2022", "price": 24.88523755}, {"currency": "USD", "date": "11/05/2022", "price": 25.57411602}, {"currency": "USD", "date": "11/04/2022", "price": 22.75175126}, {"currency": "USD", "date": "11/03/2022", "price": 18.29806869}, {"currency": "USD", "date": "11/02/2022", "price": 20.09093561}, {"currency": "USD", "date": "11/01/2022", "price": 17.30109105}, {"currency": "USD", "date": "10/31/2022", "price": 17.24064224}, {"currency": "USD", "date": "10/30/2022", "price": 22.55545219}, {"currency": "USD", "date": "10/29/2022", "price": 20.74033593}, {"currency": "USD", "date": "10/28/2022", "price": 18.53761952}, {"currency": "USD", "date": "10/27/2022", "price": 22.9488309}, {"currency": "USD", "date": "10/26/2022", "price": 6.17914856}, {"currency": "USD", "date": "10/25/2022", "price": 20.40118387}, {"currency": "USD", "date": "10/24/2022", "price": 33.03755685}, {"currency": "USD", "date": "10/23/2022", "price": 4.76258326}, {"currency": "USD", "date": "10/22/2022", "price": 15.43216347}, {"currency": "USD", "date": "10/21/2022", "price": 19.87833799}, {"currency": "USD", "date": "10/20/2022", "price": 23.12320977}, {"currency": "USD", "date": "10/19/2022", "price": 29.22745321}, {"currency": "USD", "date": "10/18/2022", "price": 7.68121655}, {"currency": "USD", "date": "10/17/2022", "price": 6.80185577}, {"currency": "USD", "date": "10/16/2022", "price": 26.61809169}, {"currency": "USD", "date": "10/15/2022", "price": 18.19547812}, {"currency": "USD", "date": "10/14/2022", "price": 24.41186814}, {"currency": "USD", "date": "10/13/2022", "price": 21.35273487}, {"currency": "USD", "date": "10/12/2022", "price": 21.24173651}, {"currency": "USD", "date": "10/11/2022", "price": 19.03646012}, {"currency": "USD", "date": "10/10/2022", "price": 18.65970043}, {"currency": "USD", "date": "10/09/2022", "price": 30.69501873}, {"currency": "USD", "date": "10/08/2022", "price": 25.0100921}, {"currency": "USD", "date": "10/07/2022", "price": 26.69258303}, {"currency": "USD", "date": "10/06/2022", "price": 29.41711086}, {"currency": "USD", "date": "10/05/2022", "price": 24.78353021}, {"currency": "USD", "date": "10/04/2022", "price": 33.37703409}, {"currency": "USD", "date": "10/03/2022", "price": 22.83259}, {"currency": "USD", "date": "10/02/2022", "price": 18.7946787}, {"currency": "USD", "date": "10/01/2022", "price": 28.33311421}, {"currency": "USD", "date": "09/30/2022", "price": 22.62016475}, {"currency": "USD", "date": "09/29/2022", "price": 24.42168692}, {"currency": "USD", "date": "09/28/2022", "price": 19.9271484}, {"currency": "USD", "date": "09/27/2022", "price": 22.07991562}, {"currency": "USD", "date": "09/26/2022", "price": 23.50127926}, {"currency": "USD", "date": "09/25/2022", "price": 40.00099084}, {"currency": "USD", "date": "09/24/2022", "price": 40.80981334}, {"currency": "USD", "date": "09/23/2022", "price": 41.11697709}, {"currency": "USD", "date": "09/22/2022", "price": 40.9725697}, {"currency": "USD", "date": "09/21/2022", "price": 4.23790242}, {"currency": "USD", "date": "09/20/2022", "price": 5.35976544}, {"currency": "USD", "date": "09/19/2022", "price": 8.25717887}, {"currency": "USD", "date": "09/18/2022", "price": 28.71125223}, {"currency": "USD", "date": "09/17/2022", "price": 29.98440446}, {"currency": "USD", "date": "09/16/2022", "price": 29.59255245}, {"currency": "USD", "date": "09/15/2022", "price": 27.15502037}, {"currency": "USD", "date": "09/14/2022", "price": 27.03652943}, {"currency": "USD", "date": "09/13/2022", "price": 5.95205032}, {"currency": "USD", "date": "09/12/2022", "price": 32.46150565}, {"currency": "USD", "date": "09/11/2022", "price": 8.93249698}, {"currency": "USD", "date": "09/10/2022", "price": 14.29522294}, {"currency": "USD", "date": "09/09/2022", "price": 10.96323886}, {"currency": "USD", "date": "09/08/2022", "price": 31.7222632}, {"currency": "USD", "date": "09/07/2022", "price": 29.05103613}, {"currency": "USD", "date": "09/06/2022", "price": 18.6769519}, {"currency": "USD", "date": "09/05/2022", "price": 27.01330514}, {"currency": "USD", "date": "09/04/2022", "price": 32.6987192}, {"currency": "USD", "date": "09/03/2022", "price": 17.1455142}, {"currency": "USD", "date": "09/02/2022", "price": 33.96716136}, {"currency": "USD", "date": "09/01/2022", "price": 31.7485223}, {"currency": "USD", "date": "08/31/2022", "price": 25.88792041}, {"currency": "USD", "date": "08/30/2022", "price": 30.53253075}, {"currency": "USD", "date": "08/29/2022", "price": 53.08537629}, {"currency": "USD", "date": "08/28/2022", "price": 34.24303588}, {"currency": "USD", "date": "08/27/2022", "price": 35.13465751}, {"currency": "USD", "date": "08/26/2022", "price": 32.27066235}, {"currency": "USD", "date": "08/25/2022", "price": 38.95064357}, {"currency": "USD", "date": "08/24/2022", "price": 34.4946295}, {"currency": "USD", "date": "08/23/2022", "price": 37.40788964}, {"currency": "USD", "date": "08/22/2022", "price": 34.55207269}, {"currency": "USD", "date": "08/21/2022", "price": 25.59278269}, {"currency": "USD", "date": "08/20/2022", "price": 57.48186257}, {"currency": "USD", "date": "08/19/2022", "price": 56.83548245}, {"currency": "USD", "date": "08/18/2022", "price": 64.23081941}, {"currency": "USD", "date": "08/17/2022", "price": 62.49972903}, {"currency": "USD", "date": "08/16/2022", "price": 65.22373637}, {"currency": "USD", "date": "08/15/2022", "price": 69.56850945}, {"currency": "USD", "date": "08/14/2022", "price": 68.63165913}, {"currency": "USD", "date": "08/13/2022", "price": 69.70665346}, {"currency": "USD", "date": "08/11/2022", "price": 66.93901732}, {"currency": "USD", "date": "08/10/2022", "price": 61.50386992}, {"currency": "USD", "date": "08/09/2022", "price": 62.48722974}, {"currency": "USD", "date": "08/08/2022", "price": 59.14232575}, {"currency": "USD", "date": "08/07/2022", "price": 61.33184779}, {"currency": "USD", "date": "08/05/2022", "price": 64.81604321}, {"currency": "USD", "date": "08/04/2022", "price": 64.87687886}, {"currency": "USD", "date": "08/03/2022", "price": 65.73063111}, {"currency": "USD", "date": "08/02/2022", "price": 65.16898216}, {"currency": "USD", "date": "08/01/2022", "price": 65.20804128}, {"currency": "USD", "date": "07/31/2022", "price": 62.53388452}, {"currency": "USD", "date": "07/30/2022", "price": 62.11595843}, {"currency": "USD", "date": "07/29/2022", "price": 68.33147575}, {"currency": "USD", "date": "07/28/2022", "price": 67.98054514}, {"currency": "USD", "date": "07/27/2022", "price": 59.04859498}, {"currency": "USD", "date": "07/26/2022", "price": 53.68288004}, {"currency": "USD", "date": "07/25/2022", "price": 59.87771909}, {"currency": "USD", "date": "07/24/2022", "price": 61.30167684}, {"currency": "USD", "date": "07/23/2022", "price": 59.39761781}, {"currency": "USD", "date": "07/22/2022", "price": 59.71554105}, {"currency": "USD", "date": "07/21/2022", "price": 61.30466939}, {"currency": "USD", "date": "07/20/2022", "price": 60.2834448}, {"currency": "USD", "date": "07/19/2022", "price": 60.91907424}, {"currency": "USD", "date": "07/18/2022", "price": 63.80983253}, {"currency": "USD", "date": "07/17/2022", "price": 54.82836506}, {"currency": "USD", "date": "07/16/2022", "price": 55.88912022}, {"currency": "USD", "date": "07/15/2022", "price": 54.25034015}, {"currency": "USD", "date": "07/14/2022", "price": 52.06845994}, {"currency": "USD", "date": "07/13/2022", "price": 50.20873665}, {"currency": "USD", "date": "07/12/2022", "price": 48.51913586}, {"currency": "USD", "date": "07/11/2022", "price": 51.58880587}, {"currency": "USD", "date": "07/10/2022", "price": 53.22063987}, {"currency": "USD", "date": "07/09/2022", "price": 54.98266697}, {"currency": "USD", "date": "07/08/2022", "price": 55.89775415}, {"currency": "USD", "date": "07/07/2022", "price": 55.78910908}, {"currency": "USD", "date": "07/06/2022", "price": 104.34690984}, {"currency": "USD", "date": "07/05/2022", "price": 51.5022104}, {"currency": "USD", "date": "07/04/2022", "price": 47.09652897}, {"currency": "USD", "date": "07/03/2022", "price": 43.38113378}, {"currency": "USD", "date": "07/02/2022", "price": 42.50280158}, {"currency": "USD", "date": "07/01/2022", "price": 43.95385551}, {"currency": "USD", "date": "06/30/2022", "price": 43.35248251}, {"currency": "USD", "date": "06/29/2022", "price": 42.31761808}, {"currency": "USD", "date": "06/28/2022", "price": 44.74183084}, {"currency": "USD", "date": "06/27/2022", "price": 47.08174788}, {"currency": "USD", "date": "06/26/2022", "price": 46.89597621}, {"currency": "USD", "date": "06/25/2022", "price": 50.27639163}, {"currency": "USD", "date": "06/24/2022", "price": 51.2847307}, {"currency": "USD", "date": "06/23/2022", "price": 45.12301878}, {"currency": "USD", "date": "06/22/2022", "price": 41.44161192}, {"currency": "USD", "date": "06/21/2022", "price": 43.33093027}, {"currency": "USD", "date": "06/20/2022", "price": 43.19038566}, {"currency": "USD", "date": "06/19/2022", "price": 43.78574423}, {"currency": "USD", "date": "06/18/2022", "price": 39.23417171}, {"currency": "USD", "date": "06/17/2022", "price": 42.38724532}, {"currency": "USD", "date": "06/16/2022", "price": 42.40433292}, {"currency": "USD", "date": "06/15/2022", "price": 46.92443847}, {"currency": "USD", "date": "06/14/2022", "price": 56.04601416}, {"currency": "USD", "date": "06/13/2022", "price": 55.93108526}, {"currency": "USD", "date": "06/12/2022", "price": 54.78186121}, {"currency": "USD", "date": "06/11/2022", "price": 63.3317507}, {"currency": "USD", "date": "06/10/2022", "price": 66.99815999}, {"currency": "USD", "date": "06/09/2022", "price": 70.12869633}, {"currency": "USD", "date": "06/08/2022", "price": 70.68806346}, {"currency": "USD", "date": "06/07/2022", "price": 71.17267927}, {"currency": "USD", "date": "06/06/2022", "price": 73.1126042}, {"currency": "USD", "date": "06/05/2022", "price": 72.45503789}, {"currency": "USD", "date": "06/04/2022", "price": 72.82005097}, {"currency": "USD", "date": "06/03/2022", "price": 74.11951886}, {"currency": "USD", "date": "06/02/2022", "price": 75.68272629}, {"currency": "USD", "date": "06/01/2022", "price": 72.41937124}, {"currency": "USD", "date": "05/31/2022", "price": 72.50512124}, {"currency": "USD", "date": "05/30/2022", "price": 74.12044893}, {"currency": "USD", "date": "05/29/2022", "price": 68.24126218}, {"currency": "USD", "date": "05/28/2022", "price": 68.58715718}, {"currency": "USD", "date": "05/27/2022", "price": 67.64119938}, {"currency": "USD", "date": "05/26/2022", "price": 71.62012804}, {"currency": "USD", "date": "05/25/2022", "price": 82.50039652}, {"currency": "USD", "date": "05/24/2022", "price": 83.84723798}, {"currency": "USD", "date": "05/23/2022", "price": 78.80848227}, {"currency": "USD", "date": "05/22/2022", "price": 76.35465199}, {"currency": "USD", "date": "05/21/2022", "price": 79.10157922}, {"currency": "USD", "date": "05/20/2022", "price": 73.81896516}, {"currency": "USD", "date": "05/19/2022", "price": 74.38301651}, {"currency": "USD", "date": "05/18/2022", "price": 73.98384277}, {"currency": "USD", "date": "05/17/2022", "price": 77.20860938}, {"currency": "USD", "date": "05/16/2022", "price": 77.51543774}, {"currency": "USD", "date": "05/15/2022", "price": 79.77506578}, {"currency": "USD", "date": "05/14/2022", "price": 78.92649415}, {"currency": "USD", "date": "05/13/2022", "price": 98.37581435}, {"currency": "USD", "date": "05/12/2022", "price": 83.31985875}, {"currency": "USD", "date": "05/11/2022", "price": 82.2666815}, {"currency": "USD", "date": "05/10/2022", "price": 90.4853143}, {"currency": "USD", "date": "05/09/2022", "price": 86.99187718}, {"currency": "USD", "date": "05/08/2022", "price": 94.4659249}, {"currency": "USD", "date": "05/07/2022", "price": 97.22266175}, {"currency": "USD", "date": "05/06/2022", "price": 99.62874105}, {"currency": "USD", "date": "05/05/2022", "price": 104.28525119}, {"currency": "USD", "date": "05/04/2022", "price": 119.25950134}, {"currency": "USD", "date": "05/03/2022", "price": 102.05532358}, {"currency": "USD", "date": "05/02/2022", "price": 104.62286133}, {"currency": "USD", "date": "05/01/2022", "price": 105.12519288}, {"currency": "USD", "date": "04/30/2022", "price": 105.5957121}, {"currency": "USD", "date": "04/29/2022", "price": 108.46654317}, {"currency": "USD", "date": "04/27/2022", "price": 117.433651}, {"currency": "USD", "date": "04/26/2022", "price": 106.63652189}, {"currency": "USD", "date": "04/25/2022", "price": 153.26175215}, {"currency": "USD", "date": "04/24/2022", "price": 90.09857084}, {"currency": "USD", "date": "04/22/2022", "price": 89.11470441}, {"currency": "USD", "date": "04/21/2022", "price": 90.04073386}, {"currency": "USD", "date": "04/20/2022", "price": 81.40704584}, {"currency": "USD", "date": "04/19/2022", "price": 81.3138291}, {"currency": "USD", "date": "04/18/2022", "price": 79.75681023}, {"currency": "USD", "date": "04/17/2022", "price": 78.75692179}, {"currency": "USD", "date": "04/16/2022", "price": 82.93155612}, {"currency": "USD", "date": "04/15/2022", "price": 79.21096229}, {"currency": "USD", "date": "04/14/2022", "price": 78.5183683}, {"currency": "USD", "date": "04/13/2022", "price": 81.03826016}, {"currency": "USD", "date": "04/12/2022", "price": 81.91806445}, {"currency": "USD", "date": "04/11/2022", "price": 81.82896357}, {"currency": "USD", "date": "04/10/2022", "price": 89.58663978}, {"currency": "USD", "date": "04/09/2022", "price": 88.84026042}, {"currency": "USD", "date": "04/08/2022", "price": 86.62851854}, {"currency": "USD", "date": "04/07/2022", "price": 87.92161279}, {"currency": "USD", "date": "04/06/2022", "price": 150.31473123}, {"currency": "USD", "date": "04/05/2022", "price": 94.03467675}, {"currency": "USD", "date": "04/04/2022", "price": 97.72899577}, {"currency": "USD", "date": "04/03/2022", "price": 99.7101554}, {"currency": "USD", "date": "04/02/2022", "price": 97.32061121}, {"currency": "USD", "date": "04/01/2022", "price": 95.32954259}, {"currency": "USD", "date": "03/31/2022", "price": 94.13706038}, {"currency": "USD", "date": "03/30/2022", "price": 96.80972578}, {"currency": "USD", "date": "03/29/2022", "price": 97.24285141}, {"currency": "USD", "date": "03/28/2022", "price": 167.21114276}, {"currency": "USD", "date": "03/27/2022", "price": 96.60795134}, {"currency": "USD", "date": "03/26/2022", "price": 91.47758461}, {"currency": "USD", "date": "03/25/2022", "price": 91.67481557}, {"currency": "USD", "date": "03/24/2022", "price": 62.8585073}, {"currency": "USD", "date": "03/23/2022", "price": 59.87078245}, {"currency": "USD", "date": "03/22/2022", "price": 59.79304824}, {"currency": "USD", "date": "03/21/2022", "price": 57.25749295}, {"currency": "USD", "date": "03/20/2022", "price": 58.77197418}, {"currency": "USD", "date": "03/19/2022", "price": 56.1613258}, {"currency": "USD", "date": "03/18/2022", "price": 99.19903223}, {"currency": "USD", "date": "03/17/2022", "price": 96.84674791}, {"currency": "USD", "date": "03/16/2022", "price": 92.61034799}, {"currency": "USD", "date": "03/15/2022", "price": 55.46386716}, {"currency": "USD", "date": "03/14/2022", "price": 71.5319724}, {"currency": "USD", "date": "03/13/2022", "price": 70.66555864}, {"currency": "USD", "date": "03/12/2022", "price": 72.25123663}, {"currency": "USD", "date": "03/11/2022", "price": 71.88121608}, {"currency": "USD", "date": "03/10/2022", "price": 75.0742542}, {"currency": "USD", "date": "03/09/2022", "price": 76.9170765}, {"currency": "USD", "date": "03/08/2022", "price": 73.46506671}, {"currency": "USD", "date": "03/07/2022", "price": 73.30080614}, {"currency": "USD", "date": "03/06/2022", "price": 72.92922093}, {"currency": "USD", "date": "03/05/2022", "price": 73.28741528}, {"currency": "USD", "date": "03/04/2022", "price": 74.2673672}, {"currency": "USD", "date": "03/03/2022", "price": 77.74644602}, {"currency": "USD", "date": "03/02/2022", "price": 80.16042665}, {"currency": "USD", "date": "03/01/2022", "price": 79.7169263}, {"currency": "USD", "date": "02/28/2022", "price": 80.00320611}, {"currency": "USD", "date": "02/27/2022", "price": 75.82690082}, {"currency": "USD", "date": "02/26/2022", "price": 79.28196459}, {"currency": "USD", "date": "02/25/2022", "price": 79.53232218}, {"currency": "USD", "date": "02/24/2022", "price": 75.09956444}, {"currency": "USD", "date": "02/23/2022", "price": 75.65980096}, {"currency": "USD", "date": "02/22/2022", "price": 76.74807508}, {"currency": "USD", "date": "02/21/2022", "price": 75.51606103}, {"currency": "USD", "date": "02/20/2022", "price": 76.85511644}, {"currency": "USD", "date": "02/19/2022", "price": 80.0591165}, {"currency": "USD", "date": "02/18/2022", "price": 160.45550169}, {"currency": "USD", "date": "02/17/2022", "price": 83.68058099}, {"currency": "USD", "date": "02/16/2022", "price": 88.65259229}, {"currency": "USD", "date": "02/15/2022", "price": 99.95755857}, {"currency": "USD", "date": "02/14/2022", "price": 94.93829995}, {"currency": "USD", "date": "02/13/2022", "price": 93.74764957}, {"currency": "USD", "date": "02/12/2022", "price": 96.30129382}, {"currency": "USD", "date": "02/11/2022", "price": 94.30984941}, {"currency": "USD", "date": "02/10/2022", "price": 100.3074668}, {"currency": "USD", "date": "02/09/2022", "price": 103.28829585}, {"currency": "USD", "date": "02/08/2022", "price": 99.43152828}, {"currency": "USD", "date": "02/07/2022", "price": 97.39606537}, {"currency": "USD", "date": "02/06/2022", "price": 93.46000733}, {"currency": "USD", "date": "02/05/2022", "price": 93.57197484}, {"currency": "USD", "date": "02/04/2022", "price": 95.28542674}, {"currency": "USD", "date": "02/03/2022", "price": 88.3211702}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "agave"}