{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.002735196738239505}, {"currency": "USD", "date": "09/28/2022", "price": 0.0027253845}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026480889}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031914424}, {"currency": "USD", "date": "09/25/2022", "price": 0.0032473451}, {"currency": "USD", "date": "09/24/2022", "price": 0.0030979895}, {"currency": "USD", "date": "09/23/2022", "price": 0.0030539583}, {"currency": "USD", "date": "09/22/2022", "price": 0.0030966711}, {"currency": "USD", "date": "09/21/2022", "price": 0.002889878}, {"currency": "USD", "date": "09/20/2022", "price": 0.0029389172}, {"currency": "USD", "date": "09/19/2022", "price": 0.002981434}, {"currency": "USD", "date": "09/18/2022", "price": 0.0029508897}, {"currency": "USD", "date": "09/17/2022", "price": 0.0031620147}, {"currency": "USD", "date": "09/16/2022", "price": 0.0030228311}, {"currency": "USD", "date": "09/15/2022", "price": 0.0032173421}, {"currency": "USD", "date": "09/14/2022", "price": 0.0036305668}, {"currency": "USD", "date": "09/13/2022", "price": 0.0039409086}, {"currency": "USD", "date": "09/12/2022", "price": 0.0042751506}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042766056}, {"currency": "USD", "date": "09/10/2022", "price": 0.0044228837}, {"currency": "USD", "date": "09/09/2022", "price": 0.004471485}, {"currency": "USD", "date": "09/08/2022", "price": 0.0048399625}, {"currency": "USD", "date": "09/07/2022", "price": 0.0047628568}, {"currency": "USD", "date": "09/06/2022", "price": 0.004213935}, {"currency": "USD", "date": "09/05/2022", "price": 0.0043331295}, {"currency": "USD", "date": "09/04/2022", "price": 0.0046073557}, {"currency": "USD", "date": "09/03/2022", "price": 0.003910171}, {"currency": "USD", "date": "09/02/2022", "price": 0.0047307565}, {"currency": "USD", "date": "09/01/2022", "price": 0.0040636003}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042895703}, {"currency": "USD", "date": "08/30/2022", "price": 0.0046356147}, {"currency": "USD", "date": "08/29/2022", "price": 0.0045864576}, {"currency": "USD", "date": "08/28/2022", "price": 0.0039978142}, {"currency": "USD", "date": "08/27/2022", "price": 0.0051179371}, {"currency": "USD", "date": "08/26/2022", "price": 0.0048773309}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051949499}, {"currency": "USD", "date": "08/24/2022", "price": 0.0050760589}, {"currency": "USD", "date": "08/23/2022", "price": 0.0050926773}, {"currency": "USD", "date": "08/22/2022", "price": 0.0040785561}, {"currency": "USD", "date": "08/21/2022", "price": 0.0031721893}, {"currency": "USD", "date": "08/20/2022", "price": 0.0036852833}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045745713}, {"currency": "USD", "date": "08/18/2022", "price": 0.0048296176}, {"currency": "USD", "date": "08/17/2022", "price": 0.0048802007}, {"currency": "USD", "date": "08/16/2022", "price": 0.0048948475}, {"currency": "USD", "date": "08/15/2022", "price": 0.00517287}, {"currency": "USD", "date": "08/14/2022", "price": 0.005247051}, {"currency": "USD", "date": "08/13/2022", "price": 0.0061626966}, {"currency": "USD", "date": "08/12/2022", "price": 0.006489865}, {"currency": "USD", "date": "08/11/2022", "price": 0.0062973604}, {"currency": "USD", "date": "08/10/2022", "price": 0.0068082181}, {"currency": "USD", "date": "08/09/2022", "price": 0.0055614636}, {"currency": "USD", "date": "08/08/2022", "price": 0.0061866847}, {"currency": "USD", "date": "08/07/2022", "price": 0.0072144601}, {"currency": "USD", "date": "08/06/2022", "price": 0.0041266516}, {"currency": "USD", "date": "08/05/2022", "price": 0.0040706241}, {"currency": "USD", "date": "08/04/2022", "price": 0.0038171078}, {"currency": "USD", "date": "08/03/2022", "price": 0.0033418675}, {"currency": "USD", "date": "08/02/2022", "price": 0.003687247}, {"currency": "USD", "date": "07/31/2022", "price": 0.0033506688}, {"currency": "USD", "date": "07/30/2022", "price": 0.0033682187}, {"currency": "USD", "date": "07/29/2022", "price": 0.0034148039}, {"currency": "USD", "date": "07/28/2022", "price": 0.0032140457}, {"currency": "USD", "date": "07/27/2022", "price": 0.0027668418}, {"currency": "USD", "date": "07/26/2022", "price": 0.0030581549}, {"currency": "USD", "date": "07/25/2022", "price": 0.0030547463}, {"currency": "USD", "date": "07/24/2022", "price": 0.0035404202}, {"currency": "USD", "date": "07/23/2022", "price": 0.0038507746}, {"currency": "USD", "date": "07/22/2022", "price": 0.0040783868}, {"currency": "USD", "date": "07/21/2022", "price": 0.0034655345}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039543069}, {"currency": "USD", "date": "07/19/2022", "price": 0.0038170954}, {"currency": "USD", "date": "07/18/2022", "price": 0.0044503127}, {"currency": "USD", "date": "07/17/2022", "price": 0.0029160543}, {"currency": "USD", "date": "07/16/2022", "price": 0.002657792}, {"currency": "USD", "date": "07/15/2022", "price": 0.0027904388}, {"currency": "USD", "date": "07/14/2022", "price": 0.0027006604}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026527057}, {"currency": "USD", "date": "07/12/2022", "price": 0.0026180532}, {"currency": "USD", "date": "07/11/2022", "price": 0.0027524578}, {"currency": "USD", "date": "07/10/2022", "price": 0.003553167}, {"currency": "USD", "date": "07/09/2022", "price": 0.0029750852}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028620134}, {"currency": "USD", "date": "07/07/2022", "price": 0.0031728774}, {"currency": "USD", "date": "07/06/2022", "price": 0.0031316182}, {"currency": "USD", "date": "07/05/2022", "price": 0.0029255497}, {"currency": "USD", "date": "07/04/2022", "price": 0.0031505831}, {"currency": "USD", "date": "07/03/2022", "price": 0.0033289727}, {"currency": "USD", "date": "07/02/2022", "price": 0.0033614147}, {"currency": "USD", "date": "07/01/2022", "price": 0.0030629325}, {"currency": "USD", "date": "06/30/2022", "price": 0.0029101639}, {"currency": "USD", "date": "06/29/2022", "price": 0.0029813253}, {"currency": "USD", "date": "06/28/2022", "price": 0.003147903}, {"currency": "USD", "date": "06/27/2022", "price": 0.0033740484}, {"currency": "USD", "date": "06/26/2022", "price": 0.0033771331}, {"currency": "USD", "date": "06/25/2022", "price": 0.0041919118}, {"currency": "USD", "date": "06/24/2022", "price": 0.0034259133}, {"currency": "USD", "date": "06/23/2022", "price": 0.0034400119}, {"currency": "USD", "date": "06/22/2022", "price": 0.0044524647}, {"currency": "USD", "date": "06/21/2022", "price": 0.0042500351}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043793586}, {"currency": "USD", "date": "06/19/2022", "price": 0.003780538}, {"currency": "USD", "date": "06/18/2022", "price": 0.0030260305}, {"currency": "USD", "date": "06/17/2022", "price": 0.0041869907}, {"currency": "USD", "date": "06/16/2022", "price": 0.0041656145}, {"currency": "USD", "date": "06/15/2022", "price": 0.0055106505}, {"currency": "USD", "date": "06/14/2022", "price": 0.003675341}, {"currency": "USD", "date": "06/13/2022", "price": 0.0053664544}, {"currency": "USD", "date": "06/12/2022", "price": 0.003961601}, {"currency": "USD", "date": "06/11/2022", "price": 0.0042166733}, {"currency": "USD", "date": "06/10/2022", "price": 0.0060437082}, {"currency": "USD", "date": "06/09/2022", "price": 0.0048156745}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060233996}, {"currency": "USD", "date": "06/07/2022", "price": 0.0041494594}, {"currency": "USD", "date": "06/06/2022", "price": 0.0044725414}, {"currency": "USD", "date": "06/05/2022", "price": 0.0068209634}, {"currency": "USD", "date": "06/04/2022", "price": 0.0069586625}, {"currency": "USD", "date": "06/03/2022", "price": 0.0060454608}, {"currency": "USD", "date": "06/02/2022", "price": 0.0060150458}, {"currency": "USD", "date": "06/01/2022", "price": 0.006442356}, {"currency": "USD", "date": "05/31/2022", "price": 0.0064841883}, {"currency": "USD", "date": "05/30/2022", "price": 0.006903888}, {"currency": "USD", "date": "05/29/2022", "price": 0.0064143142}, {"currency": "USD", "date": "05/28/2022", "price": 0.0072809693}, {"currency": "USD", "date": "05/26/2022", "price": 0.0087105452}, {"currency": "USD", "date": "05/25/2022", "price": 0.008455733}, {"currency": "USD", "date": "05/24/2022", "price": 0.0064208512}, {"currency": "USD", "date": "05/22/2022", "price": 0.0034583331}, {"currency": "USD", "date": "05/21/2022", "price": 0.0022155125}, {"currency": "USD", "date": "05/20/2022", "price": 0.0025145681}, {"currency": "USD", "date": "05/19/2022", "price": 0.0023016516}, {"currency": "USD", "date": "05/18/2022", "price": 0.0023667908}, {"currency": "USD", "date": "05/15/2022", "price": 0.0025570078}, {"currency": "USD", "date": "05/14/2022", "price": 0.0025746152}, {"currency": "USD", "date": "05/10/2022", "price": 0.0025371443}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023821146}, {"currency": "USD", "date": "05/04/2022", "price": 0.0036671678}, {"currency": "USD", "date": "05/03/2022", "price": 0.0039190914}, {"currency": "USD", "date": "05/02/2022", "price": 0.004616707}, {"currency": "USD", "date": "05/01/2022", "price": 0.0041126531}, {"currency": "USD", "date": "04/27/2022", "price": 0.0033631179}, {"currency": "USD", "date": "04/24/2022", "price": 0.0035660545}, {"currency": "USD", "date": "04/21/2022", "price": 0.0050297695}, {"currency": "USD", "date": "04/20/2022", "price": 0.0048652582}, {"currency": "USD", "date": "04/19/2022", "price": 0.0047094664}, {"currency": "USD", "date": "04/18/2022", "price": 0.0046100188}, {"currency": "USD", "date": "04/17/2022", "price": 0.0059281641}, {"currency": "USD", "date": "04/16/2022", "price": 0.0038530583}, {"currency": "USD", "date": "04/12/2022", "price": 0.0042174221}, {"currency": "USD", "date": "04/10/2022", "price": 0.0056015731}, {"currency": "USD", "date": "04/09/2022", "price": 0.0048887246}, {"currency": "USD", "date": "04/08/2022", "price": 0.0054919594}, {"currency": "USD", "date": "04/06/2022", "price": 0.0034429068}, {"currency": "USD", "date": "04/05/2022", "price": 0.061085671}, {"currency": "USD", "date": "04/04/2022", "price": 0.003148018}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033583199}, {"currency": "USD", "date": "04/02/2022", "price": 0.0043692144}, {"currency": "USD", "date": "03/31/2022", "price": 0.0029299197}, {"currency": "USD", "date": "03/29/2022", "price": 0.0051801188}, {"currency": "USD", "date": "03/25/2022", "price": 0.004276567}, {"currency": "USD", "date": "03/23/2022", "price": 0.0052635772}, {"currency": "USD", "date": "03/22/2022", "price": 0.0030985022}, {"currency": "USD", "date": "03/21/2022", "price": 0.0026181418}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022790167}, {"currency": "USD", "date": "03/18/2022", "price": 0.0027510579}, {"currency": "USD", "date": "03/15/2022", "price": 0.0019200046}, {"currency": "USD", "date": "03/09/2022", "price": 0.001785042}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015378278}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014968777}, {"currency": "USD", "date": "03/04/2022", "price": 0.0017026863}, {"currency": "USD", "date": "03/03/2022", "price": 0.0014709396}, {"currency": "USD", "date": "03/02/2022", "price": 0.00196026}, {"currency": "USD", "date": "03/01/2022", "price": 0.001935384}, {"currency": "USD", "date": "02/26/2022", "price": 0.0023854947}, {"currency": "USD", "date": "02/25/2022", "price": 0.0024900594}, {"currency": "USD", "date": "02/23/2022", "price": 0.0023805039}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018544093}, {"currency": "USD", "date": "02/21/2022", "price": 0.0012468425}, {"currency": "USD", "date": "02/20/2022", "price": 0.002525919}, {"currency": "USD", "date": "02/18/2022", "price": 0.0037781666}, {"currency": "USD", "date": "02/17/2022", "price": 0.0044933291}, {"currency": "USD", "date": "02/16/2022", "price": 0.0039872591}, {"currency": "USD", "date": "02/15/2022", "price": 0.0030005862}, {"currency": "USD", "date": "02/13/2022", "price": 0.0031921642}, {"currency": "USD", "date": "02/12/2022", "price": 0.0025240823}, {"currency": "USD", "date": "02/11/2022", "price": 0.0031742984}, {"currency": "USD", "date": "02/09/2022", "price": 0.0024574065}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023850584}, {"currency": "USD", "date": "02/06/2022", "price": 0.0025410313}, {"currency": "USD", "date": "02/05/2022", "price": 0.0019092541}, {"currency": "USD", "date": "02/04/2022", "price": 0.0029225123}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026458636}, {"currency": "USD", "date": "02/02/2022", "price": 0.0029743686}, {"currency": "USD", "date": "02/01/2022", "price": 0.0022833119}, {"currency": "USD", "date": "01/29/2022", "price": 0.0028062373}, {"currency": "USD", "date": "01/28/2022", "price": 0.0022108212}, {"currency": "USD", "date": "01/27/2022", "price": 0.0019005897}, {"currency": "USD", "date": "01/26/2022", "price": 0.0017561663}, {"currency": "USD", "date": "01/25/2022", "price": 0.0017036049}, {"currency": "USD", "date": "01/20/2022", "price": 0.0013147138}, {"currency": "USD", "date": "01/19/2022", "price": 0.0013914581}, {"currency": "USD", "date": "01/18/2022", "price": 0.0016426212}, {"currency": "USD", "date": "01/07/2022", "price": 0.0013896846}, {"currency": "USD", "date": "01/03/2022", "price": 0.0016568344}, {"currency": "USD", "date": "01/02/2022", "price": 0.0018101778}, {"currency": "USD", "date": "01/01/2022", "price": 0.0024695326}, {"currency": "USD", "date": "12/31/2021", "price": 0.0038797263}, {"currency": "USD", "date": "12/23/2021", "price": 0.0017557537}, {"currency": "USD", "date": "12/22/2021", "price": 0.0015885958}, {"currency": "USD", "date": "12/21/2021", "price": 0.0019158993}, {"currency": "USD", "date": "12/19/2021", "price": 0.0014629889}, {"currency": "USD", "date": "12/18/2021", "price": 0.0012622981}, {"currency": "USD", "date": "12/15/2021", "price": 0.0011951086}, {"currency": "USD", "date": "12/13/2021", "price": 0.00088571287}, {"currency": "USD", "date": "12/11/2021", "price": 0.0010422704}, {"currency": "USD", "date": "12/08/2021", "price": 0.0011348283}, {"currency": "USD", "date": "11/29/2021", "price": 0.0012751929}, {"currency": "USD", "date": "11/17/2021", "price": 0.0011348017}, {"currency": "USD", "date": "11/08/2021", "price": 0.0013279081}, {"currency": "USD", "date": "11/07/2021", "price": 0.001286358}, {"currency": "USD", "date": "11/05/2021", "price": 0.0012708803}, {"currency": "USD", "date": "10/30/2021", "price": 0.0011707166}, {"currency": "USD", "date": "10/26/2021", "price": 0.0010637574}, {"currency": "USD", "date": "10/25/2021", "price": 0.00099995972}, {"currency": "USD", "date": "10/24/2021", "price": 0.0017262492}, {"currency": "USD", "date": "10/18/2021", "price": 0.0016131346}, {"currency": "USD", "date": "10/16/2021", "price": 0.001626594}, {"currency": "USD", "date": "10/15/2021", "price": 0.0015788942}, {"currency": "USD", "date": "10/14/2021", "price": 0.0016987091}, {"currency": "USD", "date": "10/13/2021", "price": 0.0019976316}, {"currency": "USD", "date": "10/08/2021", "price": 0.001339479}, {"currency": "USD", "date": "10/02/2021", "price": 0.0016816988}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "agavecoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
