Agoras: Currency of Tau Price - AGRS Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.3320033283140794}, {"currency": "USD", "date": "01/28/2023", "price": 0.22774538}, {"currency": "USD", "date": "01/27/2023", "price": 0.20262271}, {"currency": "USD", "date": "01/26/2023", "price": 0.16873196}, {"currency": "USD", "date": "01/25/2023", "price": 0.15829797}, {"currency": "USD", "date": "01/24/2023", "price": 0.14493734}, {"currency": "USD", "date": "01/23/2023", "price": 0.13204611}, {"currency": "USD", "date": "01/21/2023", "price": 0.1168545}, {"currency": "USD", "date": "01/20/2023", "price": 0.14493465}, {"currency": "USD", "date": "01/19/2023", "price": 0.11614085}, {"currency": "USD", "date": "01/18/2023", "price": 0.12561651}, {"currency": "USD", "date": "01/17/2023", "price": 0.13753529}, {"currency": "USD", "date": "01/16/2023", "price": 0.14298185}, {"currency": "USD", "date": "01/15/2023", "price": 0.14024108}, {"currency": "USD", "date": "01/14/2023", "price": 0.11885636}, {"currency": "USD", "date": "01/13/2023", "price": 0.1217436}, {"currency": "USD", "date": "01/12/2023", "price": 0.13028115}, {"currency": "USD", "date": "01/11/2023", "price": 0.13330554}, {"currency": "USD", "date": "01/10/2023", "price": 0.096482286}, {"currency": "USD", "date": "01/09/2023", "price": 0.096616537}, {"currency": "USD", "date": "01/08/2023", "price": 0.097240056}, {"currency": "USD", "date": "01/07/2023", "price": 0.10206669}, {"currency": "USD", "date": "01/06/2023", "price": 0.08358411}, {"currency": "USD", "date": "01/05/2023", "price": 0.11834888}, {"currency": "USD", "date": "01/04/2023", "price": 0.10055525}, {"currency": "USD", "date": "01/03/2023", "price": 0.10932383}, {"currency": "USD", "date": "01/02/2023", "price": 0.10086444}, {"currency": "USD", "date": "01/01/2023", "price": 0.10837046}, {"currency": "USD", "date": "12/31/2022", "price": 0.1069826}, {"currency": "USD", "date": "12/30/2022", "price": 0.10326272}, {"currency": "USD", "date": "12/29/2022", "price": 0.10652668}, {"currency": "USD", "date": "12/28/2022", "price": 0.10541039}, {"currency": "USD", "date": "12/27/2022", "price": 0.11007817}, {"currency": "USD", "date": "12/26/2022", "price": 0.10641055}, {"currency": "USD", "date": "12/25/2022", "price": 0.10400114}, {"currency": "USD", "date": "12/24/2022", "price": 0.10449156}, {"currency": "USD", "date": "12/23/2022", "price": 0.10225615}, {"currency": "USD", "date": "12/22/2022", "price": 0.094107987}, {"currency": "USD", "date": "12/21/2022", "price": 0.10383459}, {"currency": "USD", "date": "12/20/2022", "price": 0.099919406}, {"currency": "USD", "date": "12/19/2022", "price": 0.093254081}, {"currency": "USD", "date": "12/18/2022", "price": 0.099498329}, {"currency": "USD", "date": "12/17/2022", "price": 0.092826974}, {"currency": "USD", "date": "12/16/2022", "price": 0.10070525}, {"currency": "USD", "date": "12/15/2022", "price": 0.11459719}, {"currency": "USD", "date": "12/14/2022", "price": 0.11410434}, {"currency": "USD", "date": "12/13/2022", "price": 0.10384226}, {"currency": "USD", "date": "12/12/2022", "price": 0.11355217}, {"currency": "USD", "date": "12/10/2022", "price": 0.090780706}, {"currency": "USD", "date": "12/09/2022", "price": 0.10106931}, {"currency": "USD", "date": "12/08/2022", "price": 0.10596075}, {"currency": "USD", "date": "12/06/2022", "price": 0.092300508}, {"currency": "USD", "date": "12/05/2022", "price": 0.10108995}, {"currency": "USD", "date": "12/04/2022", "price": 0.095315705}, {"currency": "USD", "date": "12/03/2022", "price": 0.099093283}, {"currency": "USD", "date": "12/02/2022", "price": 0.10733339}, {"currency": "USD", "date": "12/01/2022", "price": 0.10141251}, {"currency": "USD", "date": "11/30/2022", "price": 0.13281885}, {"currency": "USD", "date": "11/29/2022", "price": 0.10098471}, {"currency": "USD", "date": "11/28/2022", "price": 0.11480121}, {"currency": "USD", "date": "11/27/2022", "price": 0.12005723}, {"currency": "USD", "date": "11/26/2022", "price": 0.10737704}, {"currency": "USD", "date": "11/25/2022", "price": 0.1192478}, {"currency": "USD", "date": "11/24/2022", "price": 0.11464613}, {"currency": "USD", "date": "11/23/2022", "price": 0.13303313}, {"currency": "USD", "date": "11/22/2022", "price": 0.11184152}, {"currency": "USD", "date": "11/21/2022", "price": 0.1124783}, {"currency": "USD", "date": "11/20/2022", "price": 0.11357221}, {"currency": "USD", "date": "11/19/2022", "price": 0.11123201}, {"currency": "USD", "date": "11/18/2022", "price": 0.11545759}, {"currency": "USD", "date": "11/17/2022", "price": 0.10910251}, {"currency": "USD", "date": "11/16/2022", "price": 0.11001109}, {"currency": "USD", "date": "11/15/2022", "price": 0.15112879}, {"currency": "USD", "date": "11/14/2022", "price": 0.12265645}, {"currency": "USD", "date": "11/12/2022", "price": 0.10900263}, {"currency": "USD", "date": "11/11/2022", "price": 0.15603452}, {"currency": "USD", "date": "11/10/2022", "price": 0.1778344}, {"currency": "USD", "date": "11/09/2022", "price": 0.15887936}, {"currency": "USD", "date": "11/08/2022", "price": 0.19016326}, {"currency": "USD", "date": "11/07/2022", "price": 0.18901468}, {"currency": "USD", "date": "11/06/2022", "price": 0.18897604}, {"currency": "USD", "date": "11/05/2022", "price": 0.1889916}, {"currency": "USD", "date": "11/04/2022", "price": 0.18859838}, {"currency": "USD", "date": "11/03/2022", "price": 0.18271236}, {"currency": "USD", "date": "11/02/2022", "price": 0.17388384}, {"currency": "USD", "date": "11/01/2022", "price": 0.19235398}, {"currency": "USD", "date": "10/31/2022", "price": 0.19001511}, {"currency": "USD", "date": "10/30/2022", "price": 0.19106879}, {"currency": "USD", "date": "10/29/2022", "price": 0.19004075}, {"currency": "USD", "date": "10/28/2022", "price": 0.18992075}, {"currency": "USD", "date": "10/27/2022", "price": 0.18941802}, {"currency": "USD", "date": "10/26/2022", "price": 0.19082331}, {"currency": "USD", "date": "10/25/2022", "price": 0.19170563}, {"currency": "USD", "date": "10/24/2022", "price": 0.1912668}, {"currency": "USD", "date": "10/23/2022", "price": 0.19271711}, {"currency": "USD", "date": "10/22/2022", "price": 0.19995572}, {"currency": "USD", "date": "10/21/2022", "price": 0.19565301}, {"currency": "USD", "date": "10/20/2022", "price": 0.19036894}, {"currency": "USD", "date": "10/19/2022", "price": 0.19315141}, {"currency": "USD", "date": "10/18/2022", "price": 0.19500497}, {"currency": "USD", "date": "10/17/2022", "price": 0.19165956}, {"currency": "USD", "date": "10/16/2022", "price": 0.19304445}, {"currency": "USD", "date": "10/15/2022", "price": 0.19407991}, {"currency": "USD", "date": "10/14/2022", "price": 0.19627975}, {"currency": "USD", "date": "10/13/2022", "price": 0.18263012}, {"currency": "USD", "date": "10/12/2022", "price": 0.16173854}, {"currency": "USD", "date": "10/11/2022", "price": 0.16968158}, {"currency": "USD", "date": "10/10/2022", "price": 0.17746236}, {"currency": "USD", "date": "10/09/2022", "price": 0.17932354}, {"currency": "USD", "date": "10/08/2022", "price": 0.18745498}, {"currency": "USD", "date": "10/07/2022", "price": 0.17128751}, {"currency": "USD", "date": "10/06/2022", "price": 0.18587514}, {"currency": "USD", "date": "10/05/2022", "price": 0.23042831}, {"currency": "USD", "date": "10/04/2022", "price": 0.26507771}, {"currency": "USD", "date": "10/03/2022", "price": 0.22552929}, {"currency": "USD", "date": "10/02/2022", "price": 0.21990989}, {"currency": "USD", "date": "10/01/2022", "price": 0.22839397}, {"currency": "USD", "date": "09/30/2022", "price": 0.22222624}, {"currency": "USD", "date": "09/29/2022", "price": 0.25379925}, {"currency": "USD", "date": "09/28/2022", "price": 0.21927868}, {"currency": "USD", "date": "09/27/2022", "price": 0.2367342}, {"currency": "USD", "date": "09/26/2022", "price": 0.24697525}, {"currency": "USD", "date": "09/25/2022", "price": 0.2253812}, {"currency": "USD", "date": "09/24/2022", "price": 0.29877224}, {"currency": "USD", "date": "09/23/2022", "price": 0.29203278}, {"currency": "USD", "date": "09/22/2022", "price": 0.31795046}, {"currency": "USD", "date": "09/21/2022", "price": 0.28357541}, {"currency": "USD", "date": "09/20/2022", "price": 0.32492787}, {"currency": "USD", "date": "09/19/2022", "price": 0.28893715}, {"currency": "USD", "date": "09/17/2022", "price": 0.25525384}, {"currency": "USD", "date": "09/16/2022", "price": 0.31085802}, {"currency": "USD", "date": "09/15/2022", "price": 0.31449015}, {"currency": "USD", "date": "09/14/2022", "price": 0.3190446}, {"currency": "USD", "date": "09/13/2022", "price": 0.33057953}, {"currency": "USD", "date": "09/12/2022", "price": 0.3555816}, {"currency": "USD", "date": "09/11/2022", "price": 0.37665637}, {"currency": "USD", "date": "09/10/2022", "price": 0.38164486}, {"currency": "USD", "date": "09/09/2022", "price": 0.35709298}, {"currency": "USD", "date": "09/08/2022", "price": 0.36134166}, {"currency": "USD", "date": "09/07/2022", "price": 0.34300717}, {"currency": "USD", "date": "09/06/2022", "price": 0.34827891}, {"currency": "USD", "date": "09/05/2022", "price": 0.34070299}, {"currency": "USD", "date": "09/04/2022", "price": 0.35473438}, {"currency": "USD", "date": "09/03/2022", "price": 0.3309387}, {"currency": "USD", "date": "09/02/2022", "price": 0.34748179}, {"currency": "USD", "date": "09/01/2022", "price": 0.33689587}, {"currency": "USD", "date": "08/31/2022", "price": 0.34514129}, {"currency": "USD", "date": "08/30/2022", "price": 0.34012617}, {"currency": "USD", "date": "08/29/2022", "price": 0.37792303}, {"currency": "USD", "date": "08/28/2022", "price": 0.382363}, {"currency": "USD", "date": "08/27/2022", "price": 0.36747536}, {"currency": "USD", "date": "08/26/2022", "price": 0.38919718}, {"currency": "USD", "date": "08/25/2022", "price": 0.39654034}, {"currency": "USD", "date": "08/24/2022", "price": 0.40264279}, {"currency": "USD", "date": "08/23/2022", "price": 0.36628056}, {"currency": "USD", "date": "08/22/2022", "price": 0.37016927}, {"currency": "USD", "date": "08/21/2022", "price": 0.3669619}, {"currency": "USD", "date": "08/20/2022", "price": 0.36713013}, {"currency": "USD", "date": "08/19/2022", "price": 0.40988498}, {"currency": "USD", "date": "08/18/2022", "price": 0.4484556}, {"currency": "USD", "date": "08/17/2022", "price": 0.42982142}, {"currency": "USD", "date": "08/16/2022", "price": 0.45034985}, {"currency": "USD", "date": "08/15/2022", "price": 0.4503695}, {"currency": "USD", "date": "08/14/2022", "price": 0.46757126}, {"currency": "USD", "date": "08/13/2022", "price": 0.4344749}, {"currency": "USD", "date": "08/12/2022", "price": 0.40959253}, {"currency": "USD", "date": "08/11/2022", "price": 0.40714475}, {"currency": "USD", "date": "08/10/2022", "price": 0.40718706}, {"currency": "USD", "date": "08/09/2022", "price": 0.3970851}, {"currency": "USD", "date": "08/08/2022", "price": 0.40656487}, {"currency": "USD", "date": "08/07/2022", "price": 0.3990979}, {"currency": "USD", "date": "08/06/2022", "price": 0.39843477}, {"currency": "USD", "date": "08/05/2022", "price": 0.401547}, {"currency": "USD", "date": "08/04/2022", "price": 0.35524682}, {"currency": "USD", "date": "08/03/2022", "price": 0.30852794}, {"currency": "USD", "date": "08/02/2022", "price": 0.33986078}, {"currency": "USD", "date": "08/01/2022", "price": 0.33855617}, {"currency": "USD", "date": "07/31/2022", "price": 0.37253344}, {"currency": "USD", "date": "07/30/2022", "price": 0.37602175}, {"currency": "USD", "date": "07/29/2022", "price": 0.38290549}, {"currency": "USD", "date": "07/28/2022", "price": 0.37400556}, {"currency": "USD", "date": "07/27/2022", "price": 0.36920279}, {"currency": "USD", "date": "07/26/2022", "price": 0.36109597}, {"currency": "USD", "date": "07/25/2022", "price": 0.3614427}, {"currency": "USD", "date": "07/24/2022", "price": 0.35063841}, {"currency": "USD", "date": "07/23/2022", "price": 0.35745945}, {"currency": "USD", "date": "07/22/2022", "price": 0.36533186}, {"currency": "USD", "date": "07/21/2022", "price": 0.36288844}, {"currency": "USD", "date": "07/20/2022", "price": 0.34729586}, {"currency": "USD", "date": "07/19/2022", "price": 0.35220474}, {"currency": "USD", "date": "07/18/2022", "price": 0.33183758}, {"currency": "USD", "date": "07/17/2022", "price": 0.28459643}, {"currency": "USD", "date": "07/16/2022", "price": 0.32897011}, {"currency": "USD", "date": "07/15/2022", "price": 0.32333411}, {"currency": "USD", "date": "07/14/2022", "price": 0.28857487}, {"currency": "USD", "date": "07/13/2022", "price": 0.35622397}, {"currency": "USD", "date": "07/12/2022", "price": 0.35487889}, {"currency": "USD", "date": "07/11/2022", "price": 0.34773487}, {"currency": "USD", "date": "07/10/2022", "price": 0.3826806}, {"currency": "USD", "date": "07/09/2022", "price": 0.38644495}, {"currency": "USD", "date": "07/08/2022", "price": 0.39819921}, {"currency": "USD", "date": "07/07/2022", "price": 0.40133471}, {"currency": "USD", "date": "07/06/2022", "price": 0.40085546}, {"currency": "USD", "date": "07/05/2022", "price": 0.40861352}, {"currency": "USD", "date": "07/04/2022", "price": 0.39913319}, {"currency": "USD", "date": "07/03/2022", "price": 0.3840336}, {"currency": "USD", "date": "07/02/2022", "price": 0.31488791}, {"currency": "USD", "date": "07/01/2022", "price": 0.36522354}, {"currency": "USD", "date": "06/30/2022", "price": 0.35476342}, {"currency": "USD", "date": "06/29/2022", "price": 0.37620553}, {"currency": "USD", "date": "06/28/2022", "price": 0.36783765}, {"currency": "USD", "date": "06/27/2022", "price": 0.37326811}, {"currency": "USD", "date": "06/26/2022", "price": 0.37953395}, {"currency": "USD", "date": "06/25/2022", "price": 0.36698097}, {"currency": "USD", "date": "06/24/2022", "price": 0.37407669}, {"currency": "USD", "date": "06/23/2022", "price": 0.38792294}, {"currency": "USD", "date": "06/22/2022", "price": 0.3597972}, {"currency": "USD", "date": "06/21/2022", "price": 0.37607418}, {"currency": "USD", "date": "06/20/2022", "price": 0.37455764}, {"currency": "USD", "date": "06/19/2022", "price": 0.34708349}, {"currency": "USD", "date": "06/18/2022", "price": 0.29095968}, {"currency": "USD", "date": "06/17/2022", "price": 0.33653699}, {"currency": "USD", "date": "06/16/2022", "price": 0.34327142}, {"currency": "USD", "date": "06/15/2022", "price": 0.36526541}, {"currency": "USD", "date": "06/14/2022", "price": 0.31879439}, {"currency": "USD", "date": "06/13/2022", "price": 0.33536735}, {"currency": "USD", "date": "06/12/2022", "price": 0.39452602}, {"currency": "USD", "date": "06/11/2022", "price": 0.39681867}, {"currency": "USD", "date": "06/10/2022", "price": 0.40255424}, {"currency": "USD", "date": "06/09/2022", "price": 0.36968272}, {"currency": "USD", "date": "06/08/2022", "price": 0.39575048}, {"currency": "USD", "date": "06/07/2022", "price": 0.41741127}, {"currency": "USD", "date": "06/06/2022", "price": 0.3890328}, {"currency": "USD", "date": "06/05/2022", "price": 0.37658193}, {"currency": "USD", "date": "06/04/2022", "price": 0.4017402}, {"currency": "USD", "date": "06/03/2022", "price": 0.39045817}, {"currency": "USD", "date": "06/02/2022", "price": 0.4450012}, {"currency": "USD", "date": "06/01/2022", "price": 0.48946217}, {"currency": "USD", "date": "05/31/2022", "price": 0.46536228}, {"currency": "USD", "date": "05/30/2022", "price": 0.41913156}, {"currency": "USD", "date": "05/29/2022", "price": 0.40205502}, {"currency": "USD", "date": "05/28/2022", "price": 0.43209565}, {"currency": "USD", "date": "05/27/2022", "price": 0.28012764}, {"currency": "USD", "date": "05/26/2022", "price": 0.45257154}, {"currency": "USD", "date": "05/25/2022", "price": 0.44179088}, {"currency": "USD", "date": "05/24/2022", "price": 0.42663352}, {"currency": "USD", "date": "05/23/2022", "price": 0.38949941}, {"currency": "USD", "date": "05/22/2022", "price": 0.45380776}, {"currency": "USD", "date": "05/21/2022", "price": 0.49783008}, {"currency": "USD", "date": "05/20/2022", "price": 0.46927083}, {"currency": "USD", "date": "05/19/2022", "price": 0.46564595}, {"currency": "USD", "date": "05/18/2022", "price": 0.23753787}, {"currency": "USD", "date": "05/17/2022", "price": 0.25371738}, {"currency": "USD", "date": "05/16/2022", "price": 0.2825275}, {"currency": "USD", "date": "05/15/2022", "price": 0.34078929}, {"currency": "USD", "date": "05/14/2022", "price": 0.23227801}, {"currency": "USD", "date": "05/13/2022", "price": 0.24147565}, {"currency": "USD", "date": "05/12/2022", "price": 0.25596882}, {"currency": "USD", "date": "05/11/2022", "price": 0.27064871}, {"currency": "USD", "date": "05/10/2022", "price": 0.24992901}, {"currency": "USD", "date": "05/09/2022", "price": 0.24709559}, {"currency": "USD", "date": "05/08/2022", "price": 0.25901269}, {"currency": "USD", "date": "05/07/2022", "price": 0.26474264}, {"currency": "USD", "date": "05/06/2022", "price": 0.2982503}, {"currency": "USD", "date": "05/04/2022", "price": 0.32634039}, {"currency": "USD", "date": "05/03/2022", "price": 0.3276428}, {"currency": "USD", "date": "05/02/2022", "price": 0.35180048}, {"currency": "USD", "date": "05/01/2022", "price": 0.38683834}, {"currency": "USD", "date": "04/30/2022", "price": 0.36669142}, {"currency": "USD", "date": "04/29/2022", "price": 0.37173078}, {"currency": "USD", "date": "04/28/2022", "price": 0.38276114}, {"currency": "USD", "date": "04/27/2022", "price": 0.37777932}, {"currency": "USD", "date": "04/26/2022", "price": 0.36779179}, {"currency": "USD", "date": "04/25/2022", "price": 0.39019063}, {"currency": "USD", "date": "04/24/2022", "price": 0.38383128}, {"currency": "USD", "date": "04/23/2022", "price": 0.37714298}, {"currency": "USD", "date": "04/22/2022", "price": 0.40371649}, {"currency": "USD", "date": "04/21/2022", "price": 0.40426101}, {"currency": "USD", "date": "04/20/2022", "price": 0.45008321}, {"currency": "USD", "date": "04/19/2022", "price": 0.39839082}, {"currency": "USD", "date": "04/18/2022", "price": 0.39804091}, {"currency": "USD", "date": "04/17/2022", "price": 0.4046386}, {"currency": "USD", "date": "04/16/2022", "price": 0.40401939}, {"currency": "USD", "date": "04/15/2022", "price": 0.50267864}, {"currency": "USD", "date": "04/14/2022", "price": 0.41742179}, {"currency": "USD", "date": "04/13/2022", "price": 0.42048524}, {"currency": "USD", "date": "04/12/2022", "price": 0.32412866}, {"currency": "USD", "date": "04/11/2022", "price": 0.3256054}, {"currency": "USD", "date": "04/10/2022", "price": 0.40634614}, {"currency": "USD", "date": "04/09/2022", "price": 0.38044351}, {"currency": "USD", "date": "04/08/2022", "price": 0.50990236}, {"currency": "USD", "date": "04/07/2022", "price": 0.38053215}, {"currency": "USD", "date": "04/06/2022", "price": 0.37351773}, {"currency": "USD", "date": "04/05/2022", "price": 0.38694099}, {"currency": "USD", "date": "04/04/2022", "price": 0.45085955}, {"currency": "USD", "date": "04/03/2022", "price": 0.51696347}, {"currency": "USD", "date": "04/02/2022", "price": 0.46781348}, {"currency": "USD", "date": "04/01/2022", "price": 0.51822883}, {"currency": "USD", "date": "03/31/2022", "price": 0.59239836}, {"currency": "USD", "date": "03/30/2022", "price": 0.61008032}, {"currency": "USD", "date": "03/29/2022", "price": 0.67075328}, {"currency": "USD", "date": "03/28/2022", "price": 0.67097638}, {"currency": "USD", "date": "03/27/2022", "price": 0.69064199}, {"currency": "USD", "date": "03/26/2022", "price": 0.64078107}, {"currency": "USD", "date": "03/25/2022", "price": 0.53879399}, {"currency": "USD", "date": "03/24/2022", "price": 0.5830547}, {"currency": "USD", "date": "03/23/2022", "price": 0.45576768}, {"currency": "USD", "date": "03/22/2022", "price": 0.42517624}, {"currency": "USD", "date": "03/21/2022", "price": 0.36758316}, {"currency": "USD", "date": "03/20/2022", "price": 0.34973053}, {"currency": "USD", "date": "03/19/2022", "price": 0.36699616}, {"currency": "USD", "date": "03/18/2022", "price": 0.39502016}, {"currency": "USD", "date": "03/17/2022", "price": 0.36818643}, {"currency": "USD", "date": "03/16/2022", "price": 0.37407656}, {"currency": "USD", "date": "03/15/2022", "price": 0.38951157}, {"currency": "USD", "date": "03/14/2022", "price": 0.37252738}, {"currency": "USD", "date": "03/13/2022", "price": 0.41571494}, {"currency": "USD", "date": "03/12/2022", "price": 0.45184237}, {"currency": "USD", "date": "03/11/2022", "price": 0.45520014}, {"currency": "USD", "date": "03/10/2022", "price": 0.43524674}, {"currency": "USD", "date": "03/09/2022", "price": 0.44980621}, {"currency": "USD", "date": "03/08/2022", "price": 0.42636195}, {"currency": "USD", "date": "03/07/2022", "price": 0.4490251}, {"currency": "USD", "date": "03/06/2022", "price": 0.45191932}, {"currency": "USD", "date": "03/05/2022", "price": 0.54713478}, {"currency": "USD", "date": "03/04/2022", "price": 0.47570293}, {"currency": "USD", "date": "03/03/2022", "price": 0.58304046}, {"currency": "USD", "date": "03/02/2022", "price": 0.76240937}, {"currency": "USD", "date": "03/01/2022", "price": 0.91816368}, {"currency": "USD", "date": "02/28/2022", "price": 0.55487015}, {"currency": "USD", "date": "02/27/2022", "price": 0.60944766}, {"currency": "USD", "date": "02/26/2022", "price": 0.70323195}, {"currency": "USD", "date": "02/25/2022", "price": 0.74098524}, {"currency": "USD", "date": "02/24/2022", "price": 0.6515982}, {"currency": "USD", "date": "02/23/2022", "price": 0.65024586}, {"currency": "USD", "date": "02/22/2022", "price": 0.73371249}, {"currency": "USD", "date": "02/21/2022", "price": 0.65778959}, {"currency": "USD", "date": "02/20/2022", "price": 0.75252072}, {"currency": "USD", "date": "02/19/2022", "price": 0.7573827}, {"currency": "USD", "date": "02/18/2022", "price": 0.71855526}, {"currency": "USD", "date": "02/17/2022", "price": 0.67349639}, {"currency": "USD", "date": "02/16/2022", "price": 0.74019347}, {"currency": "USD", "date": "02/15/2022", "price": 0.75970866}, {"currency": "USD", "date": "02/14/2022", "price": 0.72949217}, {"currency": "USD", "date": "02/13/2022", "price": 0.67507614}, {"currency": "USD", "date": "02/12/2022", "price": 0.74073646}, {"currency": "USD", "date": "02/11/2022", "price": 0.72682695}, {"currency": "USD", "date": "02/10/2022", "price": 0.69715805}, {"currency": "USD", "date": "02/09/2022", "price": 0.68768997}, {"currency": "USD", "date": "02/08/2022", "price": 0.6552797}, {"currency": "USD", "date": "02/07/2022", "price": 0.7985725}, {"currency": "USD", "date": "02/06/2022", "price": 0.71219912}, {"currency": "USD", "date": "02/05/2022", "price": 0.64092187}, {"currency": "USD", "date": "02/04/2022", "price": 0.63258673}, {"currency": "USD", "date": "02/03/2022", "price": 0.56020872}, {"currency": "USD", "date": "02/02/2022", "price": 0.56458118}, {"currency": "USD", "date": "02/01/2022", "price": 0.47473233}, {"currency": "USD", "date": "01/31/2022", "price": 0.48433207}, {"currency": "USD", "date": "01/30/2022", "price": 0.56937099}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "agoras-currency-of-tau"}