{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0006978893449990607}, {"currency": "USD", "date": "10/04/2022", "price": 0.00060984058}, {"currency": "USD", "date": "10/02/2022", "price": 0.00060980211}, {"currency": "USD", "date": "10/01/2022", "price": 0.00057935495}, {"currency": "USD", "date": "09/27/2022", "price": 0.00057248505}, {"currency": "USD", "date": "09/26/2022", "price": 0.00057757378}, {"currency": "USD", "date": "09/24/2022", "price": 0.00075576846}, {"currency": "USD", "date": "09/23/2022", "price": 0.00077357608}, {"currency": "USD", "date": "09/20/2022", "price": 0.00056651231}, {"currency": "USD", "date": "09/19/2022", "price": 0.00058607941}, {"currency": "USD", "date": "09/18/2022", "price": 0.00058256033}, {"currency": "USD", "date": "09/17/2022", "price": 0.00060343698}, {"currency": "USD", "date": "09/16/2022", "price": 0.00059399622}, {"currency": "USD", "date": "09/15/2022", "price": 0.00059103645}, {"currency": "USD", "date": "09/14/2022", "price": 0.00060659496}, {"currency": "USD", "date": "09/13/2022", "price": 0.00060574269}, {"currency": "USD", "date": "09/12/2022", "price": 0.00067178726}, {"currency": "USD", "date": "09/11/2022", "price": 0.00065523343}, {"currency": "USD", "date": "09/10/2022", "price": 0.00064995229}, {"currency": "USD", "date": "09/09/2022", "price": 0.00064096504}, {"currency": "USD", "date": "09/08/2022", "price": 0.00057944923}, {"currency": "USD", "date": "09/07/2022", "price": 0.00057847635}, {"currency": "USD", "date": "09/05/2022", "price": 0.00049460331}, {"currency": "USD", "date": "09/04/2022", "price": 0.00056012234}, {"currency": "USD", "date": "09/02/2022", "price": 0.00059729449}, {"currency": "USD", "date": "09/01/2022", "price": 0.00056385482}, {"currency": "USD", "date": "08/31/2022", "price": 0.00080122289}, {"currency": "USD", "date": "08/30/2022", "price": 0.00079233972}, {"currency": "USD", "date": "08/29/2022", "price": 0.00081135399}, {"currency": "USD", "date": "08/28/2022", "price": 0.00044985259}, {"currency": "USD", "date": "08/27/2022", "price": 0.00080130657}, {"currency": "USD", "date": "08/26/2022", "price": 0.00080973297}, {"currency": "USD", "date": "08/25/2022", "price": 0.00086231256}, {"currency": "USD", "date": "08/24/2022", "price": 0.00084873131}, {"currency": "USD", "date": "08/23/2022", "price": 0.00085042865}, {"currency": "USD", "date": "08/22/2022", "price": 0.00085621228}, {"currency": "USD", "date": "08/21/2022", "price": 0.00086060492}, {"currency": "USD", "date": "08/20/2022", "price": 0.00084547319}, {"currency": "USD", "date": "08/19/2022", "price": 0.0008336477}, {"currency": "USD", "date": "08/18/2022", "price": 0.0009242635}, {"currency": "USD", "date": "08/17/2022", "price": 0.0009193465}, {"currency": "USD", "date": "08/16/2022", "price": 0.00095440926}, {"currency": "USD", "date": "08/15/2022", "price": 0.00096355085}, {"currency": "USD", "date": "08/14/2022", "price": 0.00097232984}, {"currency": "USD", "date": "08/13/2022", "price": 0.00097809506}, {"currency": "USD", "date": "08/12/2022", "price": 0.00097675273}, {"currency": "USD", "date": "08/11/2022", "price": 0.0009579845}, {"currency": "USD", "date": "08/10/2022", "price": 0.00095790622}, {"currency": "USD", "date": "08/09/2022", "price": 0.00092630841}, {"currency": "USD", "date": "08/08/2022", "price": 0.00095270513}, {"currency": "USD", "date": "08/07/2022", "price": 0.00092731232}, {"currency": "USD", "date": "08/06/2022", "price": 0.00091840876}, {"currency": "USD", "date": "08/05/2022", "price": 0.00093318453}, {"currency": "USD", "date": "08/04/2022", "price": 0.00090453829}, {"currency": "USD", "date": "08/03/2022", "price": 0.00091311222}, {"currency": "USD", "date": "08/02/2022", "price": 0.00092035739}, {"currency": "USD", "date": "08/01/2022", "price": 0.00093093808}, {"currency": "USD", "date": "07/31/2022", "price": 0.00093297618}, {"currency": "USD", "date": "07/30/2022", "price": 0.00094641401}, {"currency": "USD", "date": "07/29/2022", "price": 0.00095166077}, {"currency": "USD", "date": "07/28/2022", "price": 0.00095429193}, {"currency": "USD", "date": "07/27/2022", "price": 0.0009168235}, {"currency": "USD", "date": "07/26/2022", "price": 0.00085075611}, {"currency": "USD", "date": "07/25/2022", "price": 0.00085251869}, {"currency": "USD", "date": "07/24/2022", "price": 0.0009035465}, {"currency": "USD", "date": "07/23/2022", "price": 0.00089812641}, {"currency": "USD", "date": "07/22/2022", "price": 0.0009075594}, {"currency": "USD", "date": "07/21/2022", "price": 0.00092598061}, {"currency": "USD", "date": "07/20/2022", "price": 0.00092949672}, {"currency": "USD", "date": "07/19/2022", "price": 0.00093566412}, {"currency": "USD", "date": "07/18/2022", "price": 0.00089744604}, {"currency": "USD", "date": "07/17/2022", "price": 0.00083189092}, {"currency": "USD", "date": "07/16/2022", "price": 0.00084786112}, {"currency": "USD", "date": "07/15/2022", "price": 0.00083290479}, {"currency": "USD", "date": "07/14/2022", "price": 0.00082326025}, {"currency": "USD", "date": "07/13/2022", "price": 0.00080911704}, {"currency": "USD", "date": "07/12/2022", "price": 0.0007726713}, {"currency": "USD", "date": "07/11/2022", "price": 0.0007924655}, {"currency": "USD", "date": "07/10/2022", "price": 0.0008340491}, {"currency": "USD", "date": "07/09/2022", "price": 0.00086353312}, {"currency": "USD", "date": "07/08/2022", "price": 0.00086348224}, {"currency": "USD", "date": "07/07/2022", "price": 0.00086455638}, {"currency": "USD", "date": "07/06/2022", "price": 0.00082255371}, {"currency": "USD", "date": "07/05/2022", "price": 0.00080769675}, {"currency": "USD", "date": "07/04/2022", "price": 0.00080895695}, {"currency": "USD", "date": "07/03/2022", "price": 0.00077202487}, {"currency": "USD", "date": "07/02/2022", "price": 0.00076933429}, {"currency": "USD", "date": "06/30/2022", "price": 0.000757919}, {"currency": "USD", "date": "06/25/2022", "price": 0.00081631752}, {"currency": "USD", "date": "06/24/2022", "price": 0.00080642918}, {"currency": "USD", "date": "06/22/2022", "price": 0.00075880644}, {"currency": "USD", "date": "06/20/2022", "price": 0.00078118513}, {"currency": "USD", "date": "06/18/2022", "price": 0.00072059371}, {"currency": "USD", "date": "06/17/2022", "price": 0.00077725375}, {"currency": "USD", "date": "06/12/2022", "price": 0.00095686186}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011201803}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012546856}, {"currency": "USD", "date": "06/05/2022", "price": 0.001192313}, {"currency": "USD", "date": "06/04/2022", "price": 0.0011943054}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011878051}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012155762}, {"currency": "USD", "date": "06/01/2022", "price": 0.00089454362}, {"currency": "USD", "date": "05/31/2022", "price": 0.0018590888}, {"currency": "USD", "date": "05/30/2022", "price": 0.0018194443}, {"currency": "USD", "date": "05/29/2022", "price": 0.00088322793}, {"currency": "USD", "date": "05/28/2022", "price": 0.00087050909}, {"currency": "USD", "date": "05/27/2022", "price": 0.0008580631}, {"currency": "USD", "date": "05/26/2022", "price": 0.00087514125}, {"currency": "USD", "date": "05/25/2022", "price": 0.00088578974}, {"currency": "USD", "date": "05/24/2022", "price": 0.00088891463}, {"currency": "USD", "date": "05/23/2022", "price": 0.0008720228}, {"currency": "USD", "date": "05/22/2022", "price": 0.00090824626}, {"currency": "USD", "date": "05/21/2022", "price": 0.00088266916}, {"currency": "USD", "date": "05/20/2022", "price": 0.00087527885}, {"currency": "USD", "date": "05/19/2022", "price": 0.00090836472}, {"currency": "USD", "date": "05/18/2022", "price": 0.00086088543}, {"currency": "USD", "date": "05/17/2022", "price": 0.00091213044}, {"currency": "USD", "date": "05/16/2022", "price": 0.00089548661}, {"currency": "USD", "date": "05/15/2022", "price": 0.00093938455}, {"currency": "USD", "date": "05/14/2022", "price": 0.00090188503}, {"currency": "USD", "date": "05/13/2022", "price": 0.00074538638}, {"currency": "USD", "date": "05/10/2022", "price": 0.00062062329}, {"currency": "USD", "date": "05/09/2022", "price": 0.00060927281}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011320125}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011784714}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011066803}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013764891}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013818207}, {"currency": "USD", "date": "04/20/2022", "price": 0.00082774429}, {"currency": "USD", "date": "04/19/2022", "price": 0.0013458141}, {"currency": "USD", "date": "04/18/2022", "price": 0.001887734}, {"currency": "USD", "date": "04/16/2022", "price": 0.0020214066}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020294706}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020003812}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020582539}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020061418}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019794208}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021110451}, {"currency": "USD", "date": "04/09/2022", "price": 0.002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.0025394917}, {"currency": "USD", "date": "04/07/2022", "price": 0.002181782}, {"currency": "USD", "date": "04/06/2022", "price": 0.0025958543}, {"currency": "USD", "date": "04/05/2022", "price": 0.0031910425}, {"currency": "USD", "date": "04/04/2022", "price": 0.0027932922}, {"currency": "USD", "date": "04/03/2022", "price": 0.0027865261}, {"currency": "USD", "date": "04/02/2022", "price": 0.0032136433}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027822457}, {"currency": "USD", "date": "03/31/2022", "price": 0.003191937}, {"currency": "USD", "date": "03/30/2022", "price": 0.003295866}, {"currency": "USD", "date": "03/29/2022", "price": 0.0033254195}, {"currency": "USD", "date": "03/28/2022", "price": 0.0022203641}, {"currency": "USD", "date": "03/26/2022", "price": 0.0013834291}, {"currency": "USD", "date": "03/25/2022", "price": 0.002655567}, {"currency": "USD", "date": "03/23/2022", "price": 0.001675936}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025471627}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024639403}, {"currency": "USD", "date": "03/20/2022", "price": 0.0024804933}, {"currency": "USD", "date": "03/19/2022", "price": 0.0025370773}, {"currency": "USD", "date": "03/18/2022", "price": 0.0025095434}, {"currency": "USD", "date": "03/17/2022", "price": 0.0024582361}, {"currency": "USD", "date": "03/16/2022", "price": 0.0024600067}, {"currency": "USD", "date": "03/15/2022", "price": 0.002360352}, {"currency": "USD", "date": "03/14/2022", "price": 0.0015905004}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018896118}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019173323}, {"currency": "USD", "date": "03/11/2022", "price": 0.0012410078}, {"currency": "USD", "date": "03/10/2022", "price": 0.0013419032}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015499559}, {"currency": "USD", "date": "03/06/2022", "price": 0.0012687587}, {"currency": "USD", "date": "03/04/2022", "price": 0.0014892975}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021245676}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021973334}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012525352}, {"currency": "USD", "date": "02/24/2022", "price": 0.0012286797}, {"currency": "USD", "date": "02/23/2022", "price": 0.0018343804}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019131206}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019201254}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016047692}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016014168}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012979899}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017562407}, {"currency": "USD", "date": "02/14/2022", "price": 0.0015332381}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021135192}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021183915}, {"currency": "USD", "date": "02/09/2022", "price": 0.001421971}, {"currency": "USD", "date": "02/08/2022", "price": 0.0021120153}, {"currency": "USD", "date": "02/07/2022", "price": 0.0021946795}, {"currency": "USD", "date": "02/06/2022", "price": 0.002121287}, {"currency": "USD", "date": "02/05/2022", "price": 0.0020515531}, {"currency": "USD", "date": "02/04/2022", "price": 0.002080774}, {"currency": "USD", "date": "02/03/2022", "price": 0.0018656346}, {"currency": "USD", "date": "02/02/2022", "price": 0.0018467031}, {"currency": "USD", "date": "02/01/2022", "price": 0.0019360388}, {"currency": "USD", "date": "01/31/2022", "price": 0.0019232912}, {"currency": "USD", "date": "01/30/2022", "price": 0.0018969356}, {"currency": "USD", "date": "01/29/2022", "price": 0.0019112774}, {"currency": "USD", "date": "01/28/2022", "price": 0.0018878418}, {"currency": "USD", "date": "01/27/2022", "price": 0.0018619598}, {"currency": "USD", "date": "01/26/2022", "price": 0.0018439176}, {"currency": "USD", "date": "01/25/2022", "price": 0.0018502499}, {"currency": "USD", "date": "01/24/2022", "price": 0.0018361441}, {"currency": "USD", "date": "01/23/2022", "price": 0.0018154873}, {"currency": "USD", "date": "01/22/2022", "price": 0.0017568863}, {"currency": "USD", "date": "01/21/2022", "price": 0.001912927}, {"currency": "USD", "date": "01/20/2022", "price": 0.0020369092}, {"currency": "USD", "date": "01/19/2022", "price": 0.0020855276}, {"currency": "USD", "date": "01/18/2022", "price": 0.0021201487}, {"currency": "USD", "date": "01/17/2022", "price": 0.0021135313}, {"currency": "USD", "date": "01/16/2022", "price": 0.0021573911}, {"currency": "USD", "date": "01/15/2022", "price": 0.0021606397}, {"currency": "USD", "date": "01/14/2022", "price": 0.0021575155}, {"currency": "USD", "date": "01/13/2022", "price": 0.0021341419}, {"currency": "USD", "date": "01/12/2022", "price": 0.0022049016}, {"currency": "USD", "date": "01/11/2022", "price": 0.0021385251}, {"currency": "USD", "date": "01/10/2022", "price": 0.0020941897}, {"currency": "USD", "date": "01/09/2022", "price": 0.0020964321}, {"currency": "USD", "date": "01/08/2022", "price": 0.0021126988}, {"currency": "USD", "date": "01/07/2022", "price": 0.0020830377}, {"currency": "USD", "date": "01/06/2022", "price": 0.0021597785}, {"currency": "USD", "date": "01/05/2022", "price": 0.0021750115}, {"currency": "USD", "date": "01/04/2022", "price": 0.0023382759}, {"currency": "USD", "date": "01/03/2022", "price": 0.0023634185}, {"currency": "USD", "date": "01/02/2022", "price": 0.0023482173}, {"currency": "USD", "date": "01/01/2022", "price": 0.0019130503}, {"currency": "USD", "date": "12/31/2021", "price": 0.0018508687}, {"currency": "USD", "date": "12/30/2021", "price": 0.0018879695}, {"currency": "USD", "date": "12/29/2021", "price": 0.0018610445}, {"currency": "USD", "date": "12/28/2021", "price": 0.0019047627}, {"currency": "USD", "date": "12/27/2021", "price": 0.0020322139}, {"currency": "USD", "date": "12/26/2021", "price": 0.002035839}, {"currency": "USD", "date": "12/25/2021", "price": 0.0020213689}, {"currency": "USD", "date": "12/24/2021", "price": 0.0020375354}, {"currency": "USD", "date": "12/23/2021", "price": 0.0020366971}, {"currency": "USD", "date": "12/22/2021", "price": 0.0019553112}, {"currency": "USD", "date": "12/21/2021", "price": 0.0019599469}, {"currency": "USD", "date": "12/20/2021", "price": 0.0018807635}, {"currency": "USD", "date": "12/19/2021", "price": 0.0018673664}, {"currency": "USD", "date": "12/18/2021", "price": 0.002338615}, {"currency": "USD", "date": "12/17/2021", "price": 0.0023070783}, {"currency": "USD", "date": "12/16/2021", "price": 0.0023806276}, {"currency": "USD", "date": "12/15/2021", "price": 0.0024441695}, {"currency": "USD", "date": "12/14/2021", "price": 0.0024192067}, {"currency": "USD", "date": "12/13/2021", "price": 0.0021966907}, {"currency": "USD", "date": "12/12/2021", "price": 0.0023550086}, {"currency": "USD", "date": "12/11/2021", "price": 0.0039262293}, {"currency": "USD", "date": "12/10/2021", "price": 0.0037643445}, {"currency": "USD", "date": "12/09/2021", "price": 0.0030948907}, {"currency": "USD", "date": "12/08/2021", "price": 0.0030301828}, {"currency": "USD", "date": "12/07/2021", "price": 0.0040024749}, {"currency": "USD", "date": "12/06/2021", "price": 0.0040416283}, {"currency": "USD", "date": "12/05/2021", "price": 0.0039572375}, {"currency": "USD", "date": "12/04/2021", "price": 0.0033983601}, {"currency": "USD", "date": "12/03/2021", "price": 0.0043052555}, {"currency": "USD", "date": "12/02/2021", "price": 0.0045744333}, {"currency": "USD", "date": "12/01/2021", "price": 0.0055412276}, {"currency": "USD", "date": "11/30/2021", "price": 0.0055367254}, {"currency": "USD", "date": "11/29/2021", "price": 0.0058192159}, {"currency": "USD", "date": "11/28/2021", "price": 0.0052072917}, {"currency": "USD", "date": "11/27/2021", "price": 0.0044142523}, {"currency": "USD", "date": "11/26/2021", "price": 0.0043086961}, {"currency": "USD", "date": "11/25/2021", "price": 0.005357151}, {"currency": "USD", "date": "11/24/2021", "price": 0.0046097227}, {"currency": "USD", "date": "11/23/2021", "price": 0.0057680127}, {"currency": "USD", "date": "11/22/2021", "price": 0.0062901169}, {"currency": "USD", "date": "11/21/2021", "price": 0.0070635193}, {"currency": "USD", "date": "11/20/2021", "price": 0.0066460199}, {"currency": "USD", "date": "11/19/2021", "price": 0.007021174}, {"currency": "USD", "date": "11/18/2021", "price": 0.007013248}, {"currency": "USD", "date": "11/17/2021", "price": 0.0074416533}, {"currency": "USD", "date": "11/16/2021", "price": 0.0079025187}, {"currency": "USD", "date": "11/15/2021", "price": 0.01256328}, {"currency": "USD", "date": "11/14/2021", "price": 0.0063462166}, {"currency": "USD", "date": "11/13/2021", "price": 0.0078912027}, {"currency": "USD", "date": "11/12/2021", "price": 0.0088622211}, {"currency": "USD", "date": "11/11/2021", "price": 0.02133629}, {"currency": "USD", "date": "11/10/2021", "price": 0.024960249}, {"currency": "USD", "date": "11/09/2021", "price": 0.02945714}, {"currency": "USD", "date": "11/08/2021", "price": 0.020620424}, {"currency": "USD", "date": "11/07/2021", "price": 0.01957663}, {"currency": "USD", "date": "11/06/2021", "price": 0.018593022}, {"currency": "USD", "date": "11/05/2021", "price": 0.043189232}, {"currency": "USD", "date": "11/04/2021", "price": 0.05289826}, {"currency": "USD", "date": "11/03/2021", "price": 0.038545752}, {"currency": "USD", "date": "11/02/2021", "price": 0.051451931}, {"currency": "USD", "date": "11/01/2021", "price": 0.050130649}, {"currency": "USD", "date": "10/31/2021", "price": 0.063402453}, {"currency": "USD", "date": "10/30/2021", "price": 0.059013783}, {"currency": "USD", "date": "10/29/2021", "price": 0.092539303}, {"currency": "USD", "date": "10/28/2021", "price": 0.090554674}, {"currency": "USD", "date": "10/27/2021", "price": 0.090355874}, {"currency": "USD", "date": "10/26/2021", "price": 0.10160742}, {"currency": "USD", "date": "10/25/2021", "price": 0.10406993}, {"currency": "USD", "date": "10/24/2021", "price": 0.10559101}, {"currency": "USD", "date": "10/23/2021", "price": 0.11257535}, {"currency": "USD", "date": "10/22/2021", "price": 0.10608109}, {"currency": "USD", "date": "10/21/2021", "price": 0.10860671}, {"currency": "USD", "date": "10/20/2021", "price": 0.10988263}, {"currency": "USD", "date": "10/19/2021", "price": 0.1040049}, {"currency": "USD", "date": "10/18/2021", "price": 0.10532891}, {"currency": "USD", "date": "10/17/2021", "price": 0.10312555}, {"currency": "USD", "date": "10/16/2021", "price": 0.10475983}, {"currency": "USD", "date": "10/15/2021", "price": 0.10185518}, {"currency": "USD", "date": "10/14/2021", "price": 0.098340779}, {"currency": "USD", "date": "10/13/2021", "price": 0.096424228}, {"currency": "USD", "date": "10/12/2021", "price": 0.09153429}, {"currency": "USD", "date": "10/11/2021", "price": 0.09059891}, {"currency": "USD", "date": "10/10/2021", "price": 0.093366605}, {"currency": "USD", "date": "10/09/2021", "price": 0.093460034}, {"currency": "USD", "date": "10/08/2021", "price": 0.087700094}, {"currency": "USD", "date": "10/07/2021", "price": 0.086844917}, {"currency": "USD", "date": "10/06/2021", "price": 0.086600923}, {"currency": "USD", "date": "10/05/2021", "price": 0.084624826}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "agrello"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
