{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.006996086}, {"currency": "USD", "date": "02/04/2023", "price": 0.0070921592}, {"currency": "USD", "date": "02/03/2023", "price": 0.0073209183}, {"currency": "USD", "date": "02/02/2023", "price": 0.0069866671}, {"currency": "USD", "date": "02/01/2023", "price": 0.0065473486}, {"currency": "USD", "date": "01/31/2023", "price": 0.0064212257}, {"currency": "USD", "date": "01/30/2023", "price": 0.006219203}, {"currency": "USD", "date": "01/29/2023", "price": 0.0067151161}, {"currency": "USD", "date": "01/28/2023", "price": 0.0067639065}, {"currency": "USD", "date": "01/27/2023", "price": 0.0066872014}, {"currency": "USD", "date": "01/26/2023", "price": 0.0066426549}, {"currency": "USD", "date": "01/25/2023", "price": 0.0066982055}, {"currency": "USD", "date": "01/24/2023", "price": 0.0062749751}, {"currency": "USD", "date": "01/23/2023", "price": 0.0063524476}, {"currency": "USD", "date": "01/22/2023", "price": 0.0060599524}, {"currency": "USD", "date": "01/21/2023", "price": 0.0060355718}, {"currency": "USD", "date": "01/20/2023", "price": 0.005930801}, {"currency": "USD", "date": "01/19/2023", "price": 0.0055804144}, {"currency": "USD", "date": "01/18/2023", "price": 0.0053743981}, {"currency": "USD", "date": "01/17/2023", "price": 0.0057823776}, {"currency": "USD", "date": "01/16/2023", "price": 0.0057277594}, {"currency": "USD", "date": "01/15/2023", "price": 0.0055587331}, {"currency": "USD", "date": "01/14/2023", "price": 0.005300219}, {"currency": "USD", "date": "01/13/2023", "price": 0.0051393479}, {"currency": "USD", "date": "01/12/2023", "price": 0.004990317}, {"currency": "USD", "date": "01/11/2023", "price": 0.0049308675}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048480963}, {"currency": "USD", "date": "01/09/2023", "price": 0.0046415951}, {"currency": "USD", "date": "01/08/2023", "price": 0.0045379291}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044820745}, {"currency": "USD", "date": "01/06/2023", "price": 0.0043938403}, {"currency": "USD", "date": "01/05/2023", "price": 0.0044596341}, {"currency": "USD", "date": "01/04/2023", "price": 0.0044161118}, {"currency": "USD", "date": "01/03/2023", "price": 0.004361815}, {"currency": "USD", "date": "01/02/2023", "price": 0.0043980723}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043584457}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043267301}, {"currency": "USD", "date": "12/30/2022", "price": 0.0042120717}, {"currency": "USD", "date": "12/29/2022", "price": 0.0042754644}, {"currency": "USD", "date": "12/28/2022", "price": 0.0042747657}, {"currency": "USD", "date": "12/27/2022", "price": 0.0045552274}, {"currency": "USD", "date": "12/26/2022", "price": 0.0046944245}, {"currency": "USD", "date": "12/25/2022", "price": 0.0047958705}, {"currency": "USD", "date": "12/24/2022", "price": 0.0048818946}, {"currency": "USD", "date": "12/23/2022", "price": 0.0048059077}, {"currency": "USD", "date": "12/22/2022", "price": 0.0047848185}, {"currency": "USD", "date": "12/21/2022", "price": 0.0048987722}, {"currency": "USD", "date": "12/20/2022", "price": 0.0047553889}, {"currency": "USD", "date": "12/19/2022", "price": 0.0044727317}, {"currency": "USD", "date": "12/18/2022", "price": 0.0047634927}, {"currency": "USD", "date": "12/17/2022", "price": 0.0047329642}, {"currency": "USD", "date": "12/16/2022", "price": 0.004779564}, {"currency": "USD", "date": "12/15/2022", "price": 0.0051851659}, {"currency": "USD", "date": "12/14/2022", "price": 0.0053359229}, {"currency": "USD", "date": "12/13/2022", "price": 0.0053175668}, {"currency": "USD", "date": "12/12/2022", "price": 0.0052594825}, {"currency": "USD", "date": "12/11/2022", "price": 0.0052979744}, {"currency": "USD", "date": "12/10/2022", "price": 0.0054282081}, {"currency": "USD", "date": "12/09/2022", "price": 0.0054365798}, {"currency": "USD", "date": "12/08/2022", "price": 0.0053176217}, {"currency": "USD", "date": "12/07/2022", "price": 0.0051966704}, {"currency": "USD", "date": "12/06/2022", "price": 0.0053241973}, {"currency": "USD", "date": "12/05/2022", "price": 0.0054300325}, {"currency": "USD", "date": "12/04/2022", "price": 0.0054411534}, {"currency": "USD", "date": "12/03/2022", "price": 0.0056147987}, {"currency": "USD", "date": "12/02/2022", "price": 0.0054590501}, {"currency": "USD", "date": "12/01/2022", "price": 0.0052664041}, {"currency": "USD", "date": "11/30/2022", "price": 0.0051521131}, {"currency": "USD", "date": "11/29/2022", "price": 0.0050776153}, {"currency": "USD", "date": "11/28/2022", "price": 0.0049791811}, {"currency": "USD", "date": "11/27/2022", "price": 0.0051364108}, {"currency": "USD", "date": "11/26/2022", "price": 0.0052711737}, {"currency": "USD", "date": "11/25/2022", "price": 0.0050427282}, {"currency": "USD", "date": "11/24/2022", "price": 0.0050178464}, {"currency": "USD", "date": "11/23/2022", "price": 0.0050625632}, {"currency": "USD", "date": "11/22/2022", "price": 0.0049346074}, {"currency": "USD", "date": "11/21/2022", "price": 0.0051564708}, {"currency": "USD", "date": "11/20/2022", "price": 0.0051938341}, {"currency": "USD", "date": "11/19/2022", "price": 0.0052014537}, {"currency": "USD", "date": "11/18/2022", "price": 0.004757643}, {"currency": "USD", "date": "11/17/2022", "price": 0.0047051607}, {"currency": "USD", "date": "11/16/2022", "price": 0.0047090679}, {"currency": "USD", "date": "11/15/2022", "price": 0.0045751699}, {"currency": "USD", "date": "11/14/2022", "price": 0.0043526887}, {"currency": "USD", "date": "11/13/2022", "price": 0.0043298264}, {"currency": "USD", "date": "11/12/2022", "price": 0.0045961973}, {"currency": "USD", "date": "11/11/2022", "price": 0.0047173949}, {"currency": "USD", "date": "11/09/2022", "price": 0.0053907698}, {"currency": "USD", "date": "11/08/2022", "price": 0.0053892875}, {"currency": "USD", "date": "11/07/2022", "price": 0.0058969978}, {"currency": "USD", "date": "11/06/2022", "price": 0.0059679189}, {"currency": "USD", "date": "11/05/2022", "price": 0.0061255625}, {"currency": "USD", "date": "11/04/2022", "price": 0.0060180325}, {"currency": "USD", "date": "11/03/2022", "price": 0.0059201876}, {"currency": "USD", "date": "11/02/2022", "price": 0.0057798179}, {"currency": "USD", "date": "11/01/2022", "price": 0.0058148142}, {"currency": "USD", "date": "10/31/2022", "price": 0.005872014}, {"currency": "USD", "date": "10/30/2022", "price": 0.0056680709}, {"currency": "USD", "date": "10/29/2022", "price": 0.0057455788}, {"currency": "USD", "date": "10/28/2022", "price": 0.0057761987}, {"currency": "USD", "date": "10/27/2022", "price": 0.0057465065}, {"currency": "USD", "date": "10/26/2022", "price": 0.0058152958}, {"currency": "USD", "date": "10/25/2022", "price": 0.0058135593}, {"currency": "USD", "date": "10/24/2022", "price": 0.0058427016}, {"currency": "USD", "date": "10/23/2022", "price": 0.0055278346}, {"currency": "USD", "date": "10/22/2022", "price": 0.0054158756}, {"currency": "USD", "date": "10/21/2022", "price": 0.0053751808}, {"currency": "USD", "date": "10/20/2022", "price": 0.0053506076}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054372007}, {"currency": "USD", "date": "10/18/2022", "price": 0.0055685592}, {"currency": "USD", "date": "10/17/2022", "price": 0.0056111802}, {"currency": "USD", "date": "10/16/2022", "price": 0.0055351214}, {"currency": "USD", "date": "10/15/2022", "price": 0.0055629156}, {"currency": "USD", "date": "10/14/2022", "price": 0.0057290526}, {"currency": "USD", "date": "10/13/2022", "price": 0.0058951083}, {"currency": "USD", "date": "10/12/2022", "price": 0.0058039032}, {"currency": "USD", "date": "10/11/2022", "price": 0.005746214}, {"currency": "USD", "date": "10/10/2022", "price": 0.0056599171}, {"currency": "USD", "date": "10/09/2022", "price": 0.0057340958}, {"currency": "USD", "date": "10/08/2022", "price": 0.0057125842}, {"currency": "USD", "date": "10/07/2022", "price": 0.0056507945}, {"currency": "USD", "date": "10/06/2022", "price": 0.005624097}, {"currency": "USD", "date": "10/05/2022", "price": 0.0056463124}, {"currency": "USD", "date": "10/04/2022", "price": 0.0056573603}, {"currency": "USD", "date": "10/03/2022", "price": 0.0055892539}, {"currency": "USD", "date": "10/02/2022", "price": 0.0054305236}, {"currency": "USD", "date": "10/01/2022", "price": 0.0056032686}, {"currency": "USD", "date": "09/30/2022", "price": 0.0057392045}, {"currency": "USD", "date": "09/29/2022", "price": 0.0055659105}, {"currency": "USD", "date": "09/28/2022", "price": 0.005621784}, {"currency": "USD", "date": "09/27/2022", "price": 0.0056682716}, {"currency": "USD", "date": "09/26/2022", "price": 0.0057913536}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060189394}, {"currency": "USD", "date": "09/24/2022", "price": 0.0062684913}, {"currency": "USD", "date": "09/23/2022", "price": 0.0056530497}, {"currency": "USD", "date": "09/22/2022", "price": 0.0056804977}, {"currency": "USD", "date": "09/21/2022", "price": 0.0054060951}, {"currency": "USD", "date": "09/20/2022", "price": 0.0054742256}, {"currency": "USD", "date": "09/19/2022", "price": 0.0054700745}, {"currency": "USD", "date": "09/18/2022", "price": 0.005575214}, {"currency": "USD", "date": "09/17/2022", "price": 0.0058709372}, {"currency": "USD", "date": "09/16/2022", "price": 0.0057464233}, {"currency": "USD", "date": "09/15/2022", "price": 0.005777729}, {"currency": "USD", "date": "09/14/2022", "price": 0.0058188475}, {"currency": "USD", "date": "09/13/2022", "price": 0.005834974}, {"currency": "USD", "date": "09/12/2022", "price": 0.0062750995}, {"currency": "USD", "date": "09/11/2022", "price": 0.006318621}, {"currency": "USD", "date": "09/10/2022", "price": 0.0061374111}, {"currency": "USD", "date": "09/09/2022", "price": 0.0060979547}, {"currency": "USD", "date": "09/08/2022", "price": 0.006023348}, {"currency": "USD", "date": "09/07/2022", "price": 0.0058468529}, {"currency": "USD", "date": "09/06/2022", "price": 0.0058289066}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059815999}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060100556}, {"currency": "USD", "date": "09/03/2022", "price": 0.0060172559}, {"currency": "USD", "date": "09/02/2022", "price": 0.0060536692}, {"currency": "USD", "date": "09/01/2022", "price": 0.0061517282}, {"currency": "USD", "date": "08/31/2022", "price": 0.0061826591}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061957121}, {"currency": "USD", "date": "08/29/2022", "price": 0.0061765188}, {"currency": "USD", "date": "08/28/2022", "price": 0.0060498157}, {"currency": "USD", "date": "08/27/2022", "price": 0.0061541115}, {"currency": "USD", "date": "08/26/2022", "price": 0.0061729507}, {"currency": "USD", "date": "08/25/2022", "price": 0.0063908052}, {"currency": "USD", "date": "08/24/2022", "price": 0.0062261703}, {"currency": "USD", "date": "08/23/2022", "price": 0.0062066837}, {"currency": "USD", "date": "08/22/2022", "price": 0.0062627638}, {"currency": "USD", "date": "08/21/2022", "price": 0.0064901965}, {"currency": "USD", "date": "08/20/2022", "price": 0.0064667818}, {"currency": "USD", "date": "08/19/2022", "price": 0.0063058826}, {"currency": "USD", "date": "08/18/2022", "price": 0.007109147}, {"currency": "USD", "date": "08/17/2022", "price": 0.0071528998}, {"currency": "USD", "date": "08/16/2022", "price": 0.0073848214}, {"currency": "USD", "date": "08/15/2022", "price": 0.0074631878}, {"currency": "USD", "date": "08/14/2022", "price": 0.0075400408}, {"currency": "USD", "date": "08/13/2022", "price": 0.0075784067}, {"currency": "USD", "date": "08/12/2022", "price": 0.0076322683}, {"currency": "USD", "date": "08/11/2022", "price": 0.0075717962}, {"currency": "USD", "date": "08/10/2022", "price": 0.0072331773}, {"currency": "USD", "date": "08/09/2022", "price": 0.0069781869}, {"currency": "USD", "date": "08/08/2022", "price": 0.0070486126}, {"currency": "USD", "date": "08/07/2022", "price": 0.0069793735}, {"currency": "USD", "date": "08/06/2022", "price": 0.0069414977}, {"currency": "USD", "date": "08/05/2022", "price": 0.0068795457}, {"currency": "USD", "date": "08/04/2022", "price": 0.0067412684}, {"currency": "USD", "date": "08/03/2022", "price": 0.0067609326}, {"currency": "USD", "date": "08/02/2022", "price": 0.0069046931}, {"currency": "USD", "date": "08/01/2022", "price": 0.0074349869}, {"currency": "USD", "date": "07/31/2022", "price": 0.0069209792}, {"currency": "USD", "date": "07/30/2022", "price": 0.0067597808}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068129344}, {"currency": "USD", "date": "07/28/2022", "price": 0.0066373257}, {"currency": "USD", "date": "07/27/2022", "price": 0.0065126725}, {"currency": "USD", "date": "07/26/2022", "price": 0.0062328203}, {"currency": "USD", "date": "07/25/2022", "price": 0.0062961754}, {"currency": "USD", "date": "07/24/2022", "price": 0.0066017526}, {"currency": "USD", "date": "07/23/2022", "price": 0.0066466856}, {"currency": "USD", "date": "07/22/2022", "price": 0.0065188956}, {"currency": "USD", "date": "07/21/2022", "price": 0.0065116944}, {"currency": "USD", "date": "07/20/2022", "price": 0.0065400326}, {"currency": "USD", "date": "07/19/2022", "price": 0.0065871195}, {"currency": "USD", "date": "07/18/2022", "price": 0.0064666579}, {"currency": "USD", "date": "07/17/2022", "price": 0.0060868323}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063003129}, {"currency": "USD", "date": "07/15/2022", "price": 0.0061054376}, {"currency": "USD", "date": "07/14/2022", "price": 0.0058613331}, {"currency": "USD", "date": "07/13/2022", "price": 0.0058378735}, {"currency": "USD", "date": "07/12/2022", "price": 0.0056042698}, {"currency": "USD", "date": "07/11/2022", "price": 0.0058619501}, {"currency": "USD", "date": "07/10/2022", "price": 0.0063098891}, {"currency": "USD", "date": "07/09/2022", "price": 0.0061709102}, {"currency": "USD", "date": "07/08/2022", "price": 0.0059029577}, {"currency": "USD", "date": "07/07/2022", "price": 0.0058167773}, {"currency": "USD", "date": "07/06/2022", "price": 0.0057468781}, {"currency": "USD", "date": "07/05/2022", "price": 0.0056173647}, {"currency": "USD", "date": "07/04/2022", "price": 0.0056971294}, {"currency": "USD", "date": "07/03/2022", "price": 0.0057664651}, {"currency": "USD", "date": "07/02/2022", "price": 0.0056200465}, {"currency": "USD", "date": "07/01/2022", "price": 0.0054419023}, {"currency": "USD", "date": "06/30/2022", "price": 0.0053761372}, {"currency": "USD", "date": "06/29/2022", "price": 0.0056639011}, {"currency": "USD", "date": "06/28/2022", "price": 0.0057751131}, {"currency": "USD", "date": "06/27/2022", "price": 0.0057551091}, {"currency": "USD", "date": "06/26/2022", "price": 0.0057628598}, {"currency": "USD", "date": "06/25/2022", "price": 0.0059645279}, {"currency": "USD", "date": "06/24/2022", "price": 0.0059684215}, {"currency": "USD", "date": "06/23/2022", "price": 0.0058100108}, {"currency": "USD", "date": "06/22/2022", "price": 0.0056579685}, {"currency": "USD", "date": "06/21/2022", "price": 0.0058794853}, {"currency": "USD", "date": "06/20/2022", "price": 0.0054972823}, {"currency": "USD", "date": "06/19/2022", "price": 0.0052884104}, {"currency": "USD", "date": "06/18/2022", "price": 0.0051100175}, {"currency": "USD", "date": "06/17/2022", "price": 0.0052228437}, {"currency": "USD", "date": "06/16/2022", "price": 0.0049980672}, {"currency": "USD", "date": "06/15/2022", "price": 0.004800812}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050875077}, {"currency": "USD", "date": "06/13/2022", "price": 0.0051685949}, {"currency": "USD", "date": "06/12/2022", "price": 0.0060500503}, {"currency": "USD", "date": "06/11/2022", "price": 0.0068697104}, {"currency": "USD", "date": "06/10/2022", "price": 0.006691077}, {"currency": "USD", "date": "06/09/2022", "price": 0.0071672837}, {"currency": "USD", "date": "06/08/2022", "price": 0.0072276392}, {"currency": "USD", "date": "06/07/2022", "price": 0.007347772}, {"currency": "USD", "date": "06/06/2022", "price": 0.0076785984}, {"currency": "USD", "date": "06/05/2022", "price": 0.0075986909}, {"currency": "USD", "date": "06/04/2022", "price": 0.0072851801}, {"currency": "USD", "date": "06/03/2022", "price": 0.0073070653}, {"currency": "USD", "date": "06/02/2022", "price": 0.0074240954}, {"currency": "USD", "date": "06/01/2022", "price": 0.007233933}, {"currency": "USD", "date": "05/31/2022", "price": 0.0072098985}, {"currency": "USD", "date": "05/30/2022", "price": 0.0071451105}, {"currency": "USD", "date": "05/29/2022", "price": 0.0066753051}, {"currency": "USD", "date": "05/28/2022", "price": 0.0065082925}, {"currency": "USD", "date": "05/27/2022", "price": 0.0065559873}, {"currency": "USD", "date": "05/26/2022", "price": 0.0065601818}, {"currency": "USD", "date": "05/25/2022", "price": 0.0069223682}, {"currency": "USD", "date": "05/24/2022", "price": 0.0069581562}, {"currency": "USD", "date": "05/23/2022", "price": 0.0066080918}, {"currency": "USD", "date": "05/22/2022", "price": 0.0070500691}, {"currency": "USD", "date": "05/21/2022", "price": 0.0065868516}, {"currency": "USD", "date": "05/20/2022", "price": 0.0065837601}, {"currency": "USD", "date": "05/19/2022", "price": 0.0066933597}, {"currency": "USD", "date": "05/18/2022", "price": 0.0065127999}, {"currency": "USD", "date": "05/17/2022", "price": 0.0073368297}, {"currency": "USD", "date": "05/16/2022", "price": 0.0071561186}, {"currency": "USD", "date": "05/15/2022", "price": 0.0077664629}, {"currency": "USD", "date": "05/14/2022", "price": 0.007320134}, {"currency": "USD", "date": "05/13/2022", "price": 0.0067542732}, {"currency": "USD", "date": "05/12/2022", "price": 0.0058789069}, {"currency": "USD", "date": "05/11/2022", "price": 0.0068180209}, {"currency": "USD", "date": "05/10/2022", "price": 0.0079997521}, {"currency": "USD", "date": "05/09/2022", "price": 0.0078666089}, {"currency": "USD", "date": "05/08/2022", "price": 0.0087321849}, {"currency": "USD", "date": "05/07/2022", "price": 0.0092042986}, {"currency": "USD", "date": "05/06/2022", "price": 0.0094511116}, {"currency": "USD", "date": "05/05/2022", "price": 0.0097477806}, {"currency": "USD", "date": "05/04/2022", "price": 0.010545325}, {"currency": "USD", "date": "05/03/2022", "price": 0.0098599027}, {"currency": "USD", "date": "05/02/2022", "price": 0.0099720629}, {"currency": "USD", "date": "05/01/2022", "price": 0.0099724215}, {"currency": "USD", "date": "04/30/2022", "price": 0.010129279}, {"currency": "USD", "date": "04/29/2022", "price": 0.010531207}, {"currency": "USD", "date": "04/28/2022", "price": 0.011133804}, {"currency": "USD", "date": "04/27/2022", "price": 0.010786471}, {"currency": "USD", "date": "04/26/2022", "price": 0.010633813}, {"currency": "USD", "date": "04/25/2022", "price": 0.011332893}, {"currency": "USD", "date": "04/24/2022", "price": 0.011490728}, {"currency": "USD", "date": "04/23/2022", "price": 0.011495266}, {"currency": "USD", "date": "04/22/2022", "price": 0.011750168}, {"currency": "USD", "date": "04/21/2022", "price": 0.01207251}, {"currency": "USD", "date": "04/20/2022", "price": 0.012099164}, {"currency": "USD", "date": "04/19/2022", "price": 0.011979534}, {"currency": "USD", "date": "04/18/2022", "price": 0.011795085}, {"currency": "USD", "date": "04/17/2022", "price": 0.011634614}, {"currency": "USD", "date": "04/16/2022", "price": 0.012122577}, {"currency": "USD", "date": "04/15/2022", "price": 0.012030259}, {"currency": "USD", "date": "04/14/2022", "price": 0.012016424}, {"currency": "USD", "date": "04/13/2022", "price": 0.012289295}, {"currency": "USD", "date": "04/12/2022", "price": 0.01165809}, {"currency": "USD", "date": "04/11/2022", "price": 0.011222976}, {"currency": "USD", "date": "04/10/2022", "price": 0.012202144}, {"currency": "USD", "date": "04/09/2022", "price": 0.012447544}, {"currency": "USD", "date": "04/08/2022", "price": 0.012430191}, {"currency": "USD", "date": "04/07/2022", "price": 0.012810989}, {"currency": "USD", "date": "04/06/2022", "price": 0.011978091}, {"currency": "USD", "date": "04/05/2022", "price": 0.013418896}, {"currency": "USD", "date": "04/04/2022", "price": 0.012707229}, {"currency": "USD", "date": "04/03/2022", "price": 0.013854832}, {"currency": "USD", "date": "04/02/2022", "price": 0.014838855}, {"currency": "USD", "date": "04/01/2022", "price": 0.014160996}, {"currency": "USD", "date": "03/31/2022", "price": 0.013299687}, {"currency": "USD", "date": "03/30/2022", "price": 0.013064188}, {"currency": "USD", "date": "03/28/2022", "price": 0.011751812}, {"currency": "USD", "date": "03/27/2022", "price": 0.010934751}, {"currency": "USD", "date": "03/26/2022", "price": 0.011016365}, {"currency": "USD", "date": "03/25/2022", "price": 0.010650076}, {"currency": "USD", "date": "03/24/2022", "price": 0.010500348}, {"currency": "USD", "date": "03/23/2022", "price": 0.010452243}, {"currency": "USD", "date": "03/22/2022", "price": 0.0103286}, {"currency": "USD", "date": "03/21/2022", "price": 0.0099051067}, {"currency": "USD", "date": "03/20/2022", "price": 0.0099886021}, {"currency": "USD", "date": "03/19/2022", "price": 0.010153786}, {"currency": "USD", "date": "03/18/2022", "price": 0.010076293}, {"currency": "USD", "date": "03/17/2022", "price": 0.0098116351}, {"currency": "USD", "date": "03/16/2022", "price": 0.009744433}, {"currency": "USD", "date": "03/15/2022", "price": 0.0098220978}, {"currency": "USD", "date": "03/14/2022", "price": 0.0094575739}, {"currency": "USD", "date": "03/13/2022", "price": 0.0092149994}, {"currency": "USD", "date": "03/12/2022", "price": 0.0094575358}, {"currency": "USD", "date": "03/11/2022", "price": 0.0092777973}, {"currency": "USD", "date": "03/10/2022", "price": 0.0094009059}, {"currency": "USD", "date": "03/09/2022", "price": 0.009723546}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095751626}, {"currency": "USD", "date": "03/07/2022", "price": 0.0095322079}, {"currency": "USD", "date": "03/06/2022", "price": 0.0096072226}, {"currency": "USD", "date": "03/05/2022", "price": 0.0095319729}, {"currency": "USD", "date": "03/04/2022", "price": 0.0093614609}, {"currency": "USD", "date": "03/03/2022", "price": 0.0097221142}, {"currency": "USD", "date": "03/02/2022", "price": 0.0099551723}, {"currency": "USD", "date": "03/01/2022", "price": 0.010323385}, {"currency": "USD", "date": "02/28/2022", "price": 0.010435268}, {"currency": "USD", "date": "02/27/2022", "price": 0.0099334761}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097676387}, {"currency": "USD", "date": "02/25/2022", "price": 0.0090377133}, {"currency": "USD", "date": "02/24/2022", "price": 0.0086370516}, {"currency": "USD", "date": "02/23/2022", "price": 0.0087174383}, {"currency": "USD", "date": "02/22/2022", "price": 0.0087048118}, {"currency": "USD", "date": "02/21/2022", "price": 0.0082710764}, {"currency": "USD", "date": "02/20/2022", "price": 0.0088646646}, {"currency": "USD", "date": "02/19/2022", "price": 0.0092830176}, {"currency": "USD", "date": "02/18/2022", "price": 0.0093422445}, {"currency": "USD", "date": "02/17/2022", "price": 0.0094421311}, {"currency": "USD", "date": "02/16/2022", "price": 0.010109303}, {"currency": "USD", "date": "02/15/2022", "price": 0.01010479}, {"currency": "USD", "date": "02/14/2022", "price": 0.0095848254}, {"currency": "USD", "date": "02/13/2022", "price": 0.0099172314}, {"currency": "USD", "date": "02/12/2022", "price": 0.0098352855}, {"currency": "USD", "date": "02/11/2022", "price": 0.010170958}, {"currency": "USD", "date": "02/10/2022", "price": 0.010634928}, {"currency": "USD", "date": "02/09/2022", "price": 0.011115698}, {"currency": "USD", "date": "02/08/2022", "price": 0.01094439}, {"currency": "USD", "date": "02/07/2022", "price": 0.011432}, {"currency": "USD", "date": "02/06/2022", "price": 0.0110982}, {"currency": "USD", "date": "02/05/2022", "price": 0.011012809}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ahatoken"}