{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0015476675}, {"currency": "USD", "date": "09/28/2022", "price": 0.0015593576}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015286912}, {"currency": "USD", "date": "09/26/2022", "price": 0.001549551}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015124492}, {"currency": "USD", "date": "09/24/2022", "price": 0.0015147484}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015536029}, {"currency": "USD", "date": "09/22/2022", "price": 0.0015519196}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014824786}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015215874}, {"currency": "USD", "date": "09/19/2022", "price": 0.001566503}, {"currency": "USD", "date": "09/18/2022", "price": 0.0015609615}, {"currency": "USD", "date": "09/17/2022", "price": 0.00161323}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015887028}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015766624}, {"currency": "USD", "date": "09/14/2022", "price": 0.0016172112}, {"currency": "USD", "date": "09/13/2022", "price": 0.001617617}, {"currency": "USD", "date": "09/12/2022", "price": 0.0017986623}, {"currency": "USD", "date": "09/11/2022", "price": 0.0017517586}, {"currency": "USD", "date": "09/10/2022", "price": 0.0017402682}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017138422}, {"currency": "USD", "date": "09/08/2022", "price": 0.0015498256}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015475177}, {"currency": "USD", "date": "09/06/2022", "price": 0.00150838}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015861534}, {"currency": "USD", "date": "09/04/2022", "price": 0.0016055673}, {"currency": "USD", "date": "09/03/2022", "price": 0.0015885525}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016054127}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016169487}, {"currency": "USD", "date": "08/31/2022", "price": 0.0016103069}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015940335}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016282467}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015701821}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016055033}, {"currency": "USD", "date": "08/26/2022", "price": 0.0016235374}, {"currency": "USD", "date": "08/25/2022", "price": 0.0017294186}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017185634}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017298482}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017191482}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017277278}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016957617}, {"currency": "USD", "date": "08/19/2022", "price": 0.0016722894}, {"currency": "USD", "date": "08/18/2022", "price": 0.001864032}, {"currency": "USD", "date": "08/17/2022", "price": 0.0018720027}, {"currency": "USD", "date": "08/16/2022", "price": 0.0019133645}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019340953}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019518642}, {"currency": "USD", "date": "08/13/2022", "price": 0.0019622326}, {"currency": "USD", "date": "08/12/2022", "price": 0.0019575326}, {"currency": "USD", "date": "08/11/2022", "price": 0.001917969}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019221306}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018549116}, {"currency": "USD", "date": "08/08/2022", "price": 0.0019041151}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018532119}, {"currency": "USD", "date": "08/06/2022", "price": 0.0018414136}, {"currency": "USD", "date": "08/05/2022", "price": 0.0018747101}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018134304}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018410955}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018467643}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018611847}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018672799}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018969906}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018988367}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019151975}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018470405}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017093841}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017127298}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018189986}, {"currency": "USD", "date": "07/23/2022", "price": 0.001796747}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018246663}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018554755}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018680906}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018105101}, {"currency": "USD", "date": "07/18/2022", "price": 0.0017320709}, {"currency": "USD", "date": "07/17/2022", "price": 0.0016117886}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016427309}, {"currency": "USD", "date": "07/15/2022", "price": 0.0016117455}, {"currency": "USD", "date": "07/14/2022", "price": 0.0015945418}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015684626}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014938545}, {"currency": "USD", "date": "07/11/2022", "price": 0.001544319}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016096352}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016677779}, {"currency": "USD", "date": "07/08/2022", "price": 0.0016693643}, {"currency": "USD", "date": "07/07/2022", "price": 0.0016681446}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015917324}, {"currency": "USD", "date": "07/05/2022", "price": 0.0015630977}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015645284}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014917996}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014822003}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014879787}, {"currency": "USD", "date": "06/30/2022", "price": 0.0015413188}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016159628}, {"currency": "USD", "date": "06/28/2022", "price": 0.0016348129}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016679147}, {"currency": "USD", "date": "06/26/2022", "price": 0.001649507}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016768778}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016600651}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016559816}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015611186}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016183581}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016030503}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016109091}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014813921}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015977882}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015959062}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017368379}, {"currency": "USD", "date": "06/14/2022", "price": 0.001738703}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017551636}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020809586}, {"currency": "USD", "date": "06/11/2022", "price": 0.0022216938}, {"currency": "USD", "date": "06/10/2022", "price": 0.0022764352}, {"currency": "USD", "date": "06/09/2022", "price": 0.0023555682}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023795484}, {"currency": "USD", "date": "06/07/2022", "price": 0.002441648}, {"currency": "USD", "date": "06/06/2022", "price": 0.0024551313}, {"currency": "USD", "date": "06/05/2022", "price": 0.002347511}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023460536}, {"currency": "USD", "date": "06/03/2022", "price": 0.0023235728}, {"currency": "USD", "date": "06/02/2022", "price": 0.0023763728}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023278868}, {"currency": "USD", "date": "05/31/2022", "price": 0.00248311}, {"currency": "USD", "date": "05/30/2022", "price": 0.0024771182}, {"currency": "USD", "date": "05/29/2022", "price": 0.0023029814}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022735736}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022388315}, {"currency": "USD", "date": "05/26/2022", "price": 0.0022892277}, {"currency": "USD", "date": "05/25/2022", "price": 0.0023114356}, {"currency": "USD", "date": "05/24/2022", "price": 0.002311115}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022809932}, {"currency": "USD", "date": "05/22/2022", "price": 0.0023688837}, {"currency": "USD", "date": "05/21/2022", "price": 0.0023035216}, {"currency": "USD", "date": "05/20/2022", "price": 0.0022878157}, {"currency": "USD", "date": "05/19/2022", "price": 0.0023801632}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022516716}, {"currency": "USD", "date": "05/17/2022", "price": 0.0023811216}, {"currency": "USD", "date": "05/16/2022", "price": 0.0023448327}, {"currency": "USD", "date": "05/15/2022", "price": 0.0024455311}, {"currency": "USD", "date": "05/14/2022", "price": 0.0023467376}, {"currency": "USD", "date": "05/13/2022", "price": 0.0022902957}, {"currency": "USD", "date": "05/12/2022", "price": 0.0022616065}, {"currency": "USD", "date": "05/11/2022", "price": 0.0022725552}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024258032}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023754339}, {"currency": "USD", "date": "05/08/2022", "price": 0.0026661574}, {"currency": "USD", "date": "05/07/2022", "price": 0.0027871005}, {"currency": "USD", "date": "05/06/2022", "price": 0.0028303168}, {"currency": "USD", "date": "05/05/2022", "price": 0.0028597532}, {"currency": "USD", "date": "05/04/2022", "price": 0.0031108862}, {"currency": "USD", "date": "05/03/2022", "price": 0.0029673905}, {"currency": "USD", "date": "05/02/2022", "price": 0.0030240524}, {"currency": "USD", "date": "05/01/2022", "price": 0.0030176004}, {"currency": "USD", "date": "04/30/2022", "price": 0.0028057956}, {"currency": "USD", "date": "04/29/2022", "price": 0.0028855716}, {"currency": "USD", "date": "04/28/2022", "price": 0.0031164177}, {"currency": "USD", "date": "04/27/2022", "price": 0.0030693052}, {"currency": "USD", "date": "04/26/2022", "price": 0.0029869221}, {"currency": "USD", "date": "04/25/2022", "price": 0.0031635278}, {"currency": "USD", "date": "04/24/2022", "price": 0.0030951031}, {"currency": "USD", "date": "04/23/2022", "price": 0.0030841401}, {"currency": "USD", "date": "04/22/2022", "price": 0.0031140031}, {"currency": "USD", "date": "04/21/2022", "price": 0.003171298}, {"currency": "USD", "date": "04/20/2022", "price": 0.0032530487}, {"currency": "USD", "date": "04/19/2022", "price": 0.0032614202}, {"currency": "USD", "date": "04/18/2022", "price": 0.003213334}, {"currency": "USD", "date": "04/17/2022", "price": 0.0031045036}, {"currency": "USD", "date": "04/16/2022", "price": 0.0031822015}, {"currency": "USD", "date": "04/15/2022", "price": 0.0031722045}, {"currency": "USD", "date": "04/14/2022", "price": 0.0031417449}, {"currency": "USD", "date": "04/13/2022", "price": 0.0032362884}, {"currency": "USD", "date": "04/12/2022", "price": 0.0031494823}, {"currency": "USD", "date": "04/11/2022", "price": 0.0031032729}, {"currency": "USD", "date": "04/10/2022", "price": 0.0033064628}, {"currency": "USD", "date": "04/09/2022", "price": 0.0033631834}, {"currency": "USD", "date": "04/08/2022", "price": 0.0033204661}, {"currency": "USD", "date": "04/07/2022", "price": 0.0034266953}, {"currency": "USD", "date": "04/06/2022", "price": 0.0033880725}, {"currency": "USD", "date": "04/05/2022", "price": 0.0035816876}, {"currency": "USD", "date": "04/04/2022", "price": 0.0036676486}, {"currency": "USD", "date": "04/03/2022", "price": 0.003638272}, {"currency": "USD", "date": "04/02/2022", "price": 0.0035951878}, {"currency": "USD", "date": "04/01/2022", "price": 0.0036311329}, {"currency": "USD", "date": "03/31/2022", "price": 0.003581095}, {"currency": "USD", "date": "03/30/2022", "price": 0.0036908156}, {"currency": "USD", "date": "03/29/2022", "price": 0.0037145954}, {"currency": "USD", "date": "03/28/2022", "price": 0.0037084304}, {"currency": "USD", "date": "03/27/2022", "price": 0.0036923356}, {"currency": "USD", "date": "03/26/2022", "price": 0.0035029102}, {"currency": "USD", "date": "03/25/2022", "price": 0.0034809317}, {"currency": "USD", "date": "03/24/2022", "price": 0.0034554462}, {"currency": "USD", "date": "03/23/2022", "price": 0.0033744576}, {"currency": "USD", "date": "03/22/2022", "price": 0.0033271418}, {"currency": "USD", "date": "03/21/2022", "price": 0.0032137011}, {"currency": "USD", "date": "03/20/2022", "price": 0.0032379158}, {"currency": "USD", "date": "03/19/2022", "price": 0.0033305449}, {"currency": "USD", "date": "03/18/2022", "price": 0.0032953937}, {"currency": "USD", "date": "03/17/2022", "price": 0.0032084311}, {"currency": "USD", "date": "03/16/2022", "price": 0.0032215182}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030861936}, {"currency": "USD", "date": "03/14/2022", "price": 0.003110583}, {"currency": "USD", "date": "03/13/2022", "price": 0.0029684223}, {"currency": "USD", "date": "03/12/2022", "price": 0.0030510106}, {"currency": "USD", "date": "03/11/2022", "price": 0.0030397737}, {"currency": "USD", "date": "03/10/2022", "price": 0.0030999415}, {"currency": "USD", "date": "03/09/2022", "price": 0.0032744756}, {"currency": "USD", "date": "03/08/2022", "price": 0.0030375709}, {"currency": "USD", "date": "03/07/2022", "price": 0.0029709366}, {"currency": "USD", "date": "03/06/2022", "price": 0.0030151885}, {"currency": "USD", "date": "03/05/2022", "price": 0.0030916568}, {"currency": "USD", "date": "03/04/2022", "price": 0.0030684041}, {"currency": "USD", "date": "03/03/2022", "price": 0.003320416}, {"currency": "USD", "date": "03/02/2022", "price": 0.0034460819}, {"currency": "USD", "date": "03/01/2022", "price": 0.0034824861}, {"currency": "USD", "date": "02/28/2022", "price": 0.0033875474}, {"currency": "USD", "date": "02/27/2022", "price": 0.0029655353}, {"currency": "USD", "date": "02/26/2022", "price": 0.0030601596}, {"currency": "USD", "date": "02/25/2022", "price": 0.0030700877}, {"currency": "USD", "date": "02/24/2022", "price": 0.0029929145}, {"currency": "USD", "date": "02/23/2022", "price": 0.0029145448}, {"currency": "USD", "date": "02/22/2022", "price": 0.0030058796}, {"currency": "USD", "date": "02/21/2022", "price": 0.0028990284}, {"currency": "USD", "date": "02/20/2022", "price": 0.0030426554}, {"currency": "USD", "date": "02/19/2022", "price": 0.0031733216}, {"currency": "USD", "date": "02/18/2022", "price": 0.0031726954}, {"currency": "USD", "date": "02/17/2022", "price": 0.0031266291}, {"currency": "USD", "date": "02/16/2022", "price": 0.0034050868}, {"currency": "USD", "date": "02/15/2022", "price": 0.0036243479}, {"currency": "USD", "date": "02/14/2022", "price": 0.0034534267}, {"currency": "USD", "date": "02/13/2022", "price": 0.0034214572}, {"currency": "USD", "date": "02/12/2022", "price": 0.0034384432}, {"currency": "USD", "date": "02/11/2022", "price": 0.0034290355}, {"currency": "USD", "date": "02/10/2022", "price": 0.0035385825}, {"currency": "USD", "date": "02/09/2022", "price": 0.0036065692}, {"currency": "USD", "date": "02/08/2022", "price": 0.0035854988}, {"currency": "USD", "date": "02/07/2022", "price": 0.0035757963}, {"currency": "USD", "date": "02/06/2022", "price": 0.0034485581}, {"currency": "USD", "date": "02/05/2022", "price": 0.0033502787}, {"currency": "USD", "date": "02/04/2022", "price": 0.003380189}, {"currency": "USD", "date": "02/03/2022", "price": 0.0030217029}, {"currency": "USD", "date": "02/02/2022", "price": 0.0029992938}, {"currency": "USD", "date": "02/01/2022", "price": 0.0031446571}, {"currency": "USD", "date": "01/31/2022", "price": 0.0031198368}, {"currency": "USD", "date": "01/30/2022", "price": 0.0030773223}, {"currency": "USD", "date": "01/29/2022", "price": 0.0030998097}, {"currency": "USD", "date": "01/28/2022", "price": 0.0030601061}, {"currency": "USD", "date": "01/27/2022", "price": 0.0030300833}, {"currency": "USD", "date": "01/26/2022", "price": 0.0029879135}, {"currency": "USD", "date": "01/25/2022", "price": 0.0030020659}, {"currency": "USD", "date": "01/24/2022", "price": 0.0029583842}, {"currency": "USD", "date": "01/23/2022", "price": 0.0029299921}, {"currency": "USD", "date": "01/22/2022", "price": 0.0028235406}, {"currency": "USD", "date": "01/21/2022", "price": 0.0029301054}, {"currency": "USD", "date": "01/20/2022", "price": 0.0032700002}, {"currency": "USD", "date": "01/19/2022", "price": 0.003356026}, {"currency": "USD", "date": "01/18/2022", "price": 0.003411746}, {"currency": "USD", "date": "01/17/2022", "price": 0.0034048988}, {"currency": "USD", "date": "01/16/2022", "price": 0.0034115038}, {"currency": "USD", "date": "01/15/2022", "price": 0.0034308356}, {"currency": "USD", "date": "01/14/2022", "price": 0.0034149256}, {"currency": "USD", "date": "01/13/2022", "price": 0.0033729187}, {"currency": "USD", "date": "01/12/2022", "price": 0.0034986698}, {"currency": "USD", "date": "01/11/2022", "price": 0.0033975637}, {"currency": "USD", "date": "01/10/2022", "price": 0.0033313586}, {"currency": "USD", "date": "01/09/2022", "price": 0.0033380387}, {"currency": "USD", "date": "01/08/2022", "price": 0.0033268066}, {"currency": "USD", "date": "01/07/2022", "price": 0.0033453755}, {"currency": "USD", "date": "01/06/2022", "price": 0.0034128196}, {"currency": "USD", "date": "01/05/2022", "price": 0.0033640217}, {"currency": "USD", "date": "01/04/2022", "price": 0.0035624117}, {"currency": "USD", "date": "01/03/2022", "price": 0.0036135005}, {"currency": "USD", "date": "01/02/2022", "price": 0.0036745506}, {"currency": "USD", "date": "01/01/2022", "price": 0.0037005846}, {"currency": "USD", "date": "12/31/2021", "price": 0.0035985105}, {"currency": "USD", "date": "12/30/2021", "price": 0.0036660362}, {"currency": "USD", "date": "12/29/2021", "price": 0.0037348334}, {"currency": "USD", "date": "12/28/2021", "price": 0.0038324187}, {"currency": "USD", "date": "12/27/2021", "price": 0.004079857}, {"currency": "USD", "date": "12/26/2021", "price": 0.0040761779}, {"currency": "USD", "date": "12/25/2021", "price": 0.0040115288}, {"currency": "USD", "date": "12/24/2021", "price": 0.0040414019}, {"currency": "USD", "date": "12/23/2021", "price": 0.0040350181}, {"currency": "USD", "date": "12/22/2021", "price": 0.0038667259}, {"currency": "USD", "date": "12/21/2021", "price": 0.0037780118}, {"currency": "USD", "date": "12/20/2021", "price": 0.0036263804}, {"currency": "USD", "date": "12/19/2021", "price": 0.0036347854}, {"currency": "USD", "date": "12/18/2021", "price": 0.0036362356}, {"currency": "USD", "date": "12/17/2021", "price": 0.0035681867}, {"currency": "USD", "date": "12/16/2021", "price": 0.0036891633}, {"currency": "USD", "date": "12/15/2021", "price": 0.0039332987}, {"currency": "USD", "date": "12/14/2021", "price": 0.0038912136}, {"currency": "USD", "date": "12/13/2021", "price": 0.0037529182}, {"currency": "USD", "date": "12/12/2021", "price": 0.0040146714}, {"currency": "USD", "date": "12/11/2021", "price": 0.0039673044}, {"currency": "USD", "date": "12/10/2021", "price": 0.0037866695}, {"currency": "USD", "date": "12/09/2021", "price": 0.0038218819}, {"currency": "USD", "date": "12/08/2021", "price": 0.0040730808}, {"currency": "USD", "date": "12/07/2021", "price": 0.0040838187}, {"currency": "USD", "date": "12/06/2021", "price": 0.0040812625}, {"currency": "USD", "date": "12/05/2021", "price": 0.0039828617}, {"currency": "USD", "date": "12/04/2021", "price": 0.0039856346}, {"currency": "USD", "date": "12/03/2021", "price": 0.0043068039}, {"currency": "USD", "date": "12/02/2021", "price": 0.0045483424}, {"currency": "USD", "date": "12/01/2021", "price": 0.0045960707}, {"currency": "USD", "date": "11/30/2021", "price": 0.0045808339}, {"currency": "USD", "date": "11/29/2021", "price": 0.0046552584}, {"currency": "USD", "date": "11/28/2021", "price": 0.0045473716}, {"currency": "USD", "date": "11/27/2021", "price": 0.0043424508}, {"currency": "USD", "date": "11/26/2021", "price": 0.0042509858}, {"currency": "USD", "date": "11/25/2021", "price": 0.004693095}, {"currency": "USD", "date": "11/24/2021", "price": 0.0045538462}, {"currency": "USD", "date": "11/23/2021", "price": 0.0045665833}, {"currency": "USD", "date": "11/22/2021", "price": 0.0044567331}, {"currency": "USD", "date": "11/21/2021", "price": 0.0046010131}, {"currency": "USD", "date": "11/20/2021", "price": 0.0046835011}, {"currency": "USD", "date": "11/19/2021", "price": 0.0045512876}, {"currency": "USD", "date": "11/18/2021", "price": 0.0044706956}, {"currency": "USD", "date": "11/17/2021", "price": 0.0047212243}, {"currency": "USD", "date": "11/16/2021", "price": 0.0047234241}, {"currency": "USD", "date": "11/15/2021", "price": 0.0049753629}, {"currency": "USD", "date": "11/14/2021", "price": 0.0051374105}, {"currency": "USD", "date": "11/13/2021", "price": 0.0050557533}, {"currency": "USD", "date": "11/12/2021", "price": 0.0050309826}, {"currency": "USD", "date": "11/11/2021", "price": 0.0050908986}, {"currency": "USD", "date": "11/10/2021", "price": 0.005100603}, {"currency": "USD", "date": "11/09/2021", "price": 0.0052460776}, {"currency": "USD", "date": "11/08/2021", "price": 0.0053841365}, {"currency": "USD", "date": "11/07/2021", "price": 0.005029438}, {"currency": "USD", "date": "11/06/2021", "price": 0.0049184712}, {"currency": "USD", "date": "11/05/2021", "price": 0.0048280522}, {"currency": "USD", "date": "11/04/2021", "price": 0.0048910054}, {"currency": "USD", "date": "11/03/2021", "price": 0.0049345345}, {"currency": "USD", "date": "11/02/2021", "price": 0.0049711169}, {"currency": "USD", "date": "11/01/2021", "price": 0.0047977546}, {"currency": "USD", "date": "10/31/2021", "price": 0.0048165139}, {"currency": "USD", "date": "10/30/2021", "price": 0.0048611777}, {"currency": "USD", "date": "10/29/2021", "price": 0.0049036821}, {"currency": "USD", "date": "10/28/2021", "price": 0.0047641675}, {"currency": "USD", "date": "10/27/2021", "price": 0.0045169338}, {"currency": "USD", "date": "10/26/2021", "price": 0.0048396934}, {"currency": "USD", "date": "10/25/2021", "price": 0.0048914764}, {"currency": "USD", "date": "10/24/2021", "price": 0.0047058034}, {"currency": "USD", "date": "10/23/2021", "price": 0.0047627326}, {"currency": "USD", "date": "10/22/2021", "price": 0.0046910917}, {"currency": "USD", "date": "10/21/2021", "price": 0.004826601}, {"currency": "USD", "date": "10/20/2021", "price": 0.0051137116}, {"currency": "USD", "date": "10/19/2021", "price": 0.0049744077}, {"currency": "USD", "date": "10/18/2021", "price": 0.0048024521}, {"currency": "USD", "date": "10/17/2021", "price": 0.0048195974}, {"currency": "USD", "date": "10/16/2021", "price": 0.0047873829}, {"currency": "USD", "date": "10/15/2021", "price": 0.0047666729}, {"currency": "USD", "date": "10/14/2021", "price": 0.0044393422}, {"currency": "USD", "date": "10/13/2021", "price": 0.0045004028}, {"currency": "USD", "date": "10/12/2021", "price": 0.0044020741}, {"currency": "USD", "date": "10/11/2021", "price": 0.0045011259}, {"currency": "USD", "date": "10/10/2021", "price": 0.0042231841}, {"currency": "USD", "date": "10/09/2021", "price": 0.0042539924}, {"currency": "USD", "date": "10/08/2021", "price": 0.0043208092}, {"currency": "USD", "date": "10/07/2021", "price": 0.0043752088}, {"currency": "USD", "date": "10/06/2021", "price": 0.0045784273}, {"currency": "USD", "date": "10/05/2021", "price": 0.0042583139}, {"currency": "USD", "date": "10/04/2021", "price": 0.0040645454}, {"currency": "USD", "date": "10/03/2021", "price": 0.0039769015}, {"currency": "USD", "date": "10/02/2021", "price": 0.0038928367}, {"currency": "USD", "date": "10/01/2021", "price": 0.0039342415}, {"currency": "USD", "date": "09/30/2021", "price": 0.0035739927}, {"currency": "USD", "date": "09/29/2021", "price": 0.003342011}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aichain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
