Airbloc Price - ABL Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0078053357}, {"currency": "USD", "date": "01/30/2023", "price": 0.0076476574}, {"currency": "USD", "date": "01/29/2023", "price": 0.0080216191}, {"currency": "USD", "date": "01/28/2023", "price": 0.0080191802}, {"currency": "USD", "date": "01/27/2023", "price": 0.0078957033}, {"currency": "USD", "date": "01/26/2023", "price": 0.0078146544}, {"currency": "USD", "date": "01/25/2023", "price": 0.0078205634}, {"currency": "USD", "date": "01/24/2023", "price": 0.0075129257}, {"currency": "USD", "date": "01/23/2023", "price": 0.0079567536}, {"currency": "USD", "date": "01/22/2023", "price": 0.0079908704}, {"currency": "USD", "date": "01/21/2023", "price": 0.0079965531}, {"currency": "USD", "date": "01/20/2023", "price": 0.0079071516}, {"currency": "USD", "date": "01/19/2023", "price": 0.007727807}, {"currency": "USD", "date": "01/18/2023", "price": 0.0075217204}, {"currency": "USD", "date": "01/17/2023", "price": 0.007011328}, {"currency": "USD", "date": "01/16/2023", "price": 0.0070768949}, {"currency": "USD", "date": "01/15/2023", "price": 0.0073419029}, {"currency": "USD", "date": "01/14/2023", "price": 0.0075002948}, {"currency": "USD", "date": "01/13/2023", "price": 0.0075630042}, {"currency": "USD", "date": "01/12/2023", "price": 0.007793293}, {"currency": "USD", "date": "01/11/2023", "price": 0.0077540376}, {"currency": "USD", "date": "01/10/2023", "price": 0.0076739113}, {"currency": "USD", "date": "01/09/2023", "price": 0.0075126852}, {"currency": "USD", "date": "01/08/2023", "price": 0.0077495444}, {"currency": "USD", "date": "01/07/2023", "price": 0.0077543295}, {"currency": "USD", "date": "01/06/2023", "price": 0.0077779194}, {"currency": "USD", "date": "01/05/2023", "price": 0.007729247}, {"currency": "USD", "date": "01/04/2023", "price": 0.0075285019}, {"currency": "USD", "date": "01/03/2023", "price": 0.0078552548}, {"currency": "USD", "date": "01/02/2023", "price": 0.0079411369}, {"currency": "USD", "date": "01/01/2023", "price": 0.0077176626}, {"currency": "USD", "date": "12/31/2022", "price": 0.0077699642}, {"currency": "USD", "date": "12/30/2022", "price": 0.0080108822}, {"currency": "USD", "date": "12/29/2022", "price": 0.0077742308}, {"currency": "USD", "date": "12/28/2022", "price": 0.0077612458}, {"currency": "USD", "date": "12/27/2022", "price": 0.0076239447}, {"currency": "USD", "date": "12/23/2022", "price": 0.0070896813}, {"currency": "USD", "date": "12/22/2022", "price": 0.007054708}, {"currency": "USD", "date": "12/21/2022", "price": 0.0064596039}, {"currency": "USD", "date": "12/20/2022", "price": 0.0068834105}, {"currency": "USD", "date": "12/19/2022", "price": 0.0069025026}, {"currency": "USD", "date": "12/18/2022", "price": 0.0067292104}, {"currency": "USD", "date": "12/17/2022", "price": 0.0064269091}, {"currency": "USD", "date": "12/16/2022", "price": 0.0064100787}, {"currency": "USD", "date": "12/15/2022", "price": 0.0065763645}, {"currency": "USD", "date": "12/14/2022", "price": 0.0066025281}, {"currency": "USD", "date": "12/13/2022", "price": 0.0065104305}, {"currency": "USD", "date": "12/12/2022", "price": 0.0067240634}, {"currency": "USD", "date": "12/11/2022", "price": 0.0066167264}, {"currency": "USD", "date": "12/10/2022", "price": 0.0065354517}, {"currency": "USD", "date": "12/09/2022", "price": 0.0065231363}, {"currency": "USD", "date": "12/08/2022", "price": 0.0064016885}, {"currency": "USD", "date": "12/07/2022", "price": 0.0064276669}, {"currency": "USD", "date": "12/06/2022", "price": 0.0064916936}, {"currency": "USD", "date": "12/05/2022", "price": 0.0065229924}, {"currency": "USD", "date": "12/04/2022", "price": 0.006555573}, {"currency": "USD", "date": "12/03/2022", "price": 0.0065321362}, {"currency": "USD", "date": "12/02/2022", "price": 0.006577727}, {"currency": "USD", "date": "12/01/2022", "price": 0.0068196057}, {"currency": "USD", "date": "11/30/2022", "price": 0.0066230694}, {"currency": "USD", "date": "11/29/2022", "price": 0.0063355113}, {"currency": "USD", "date": "11/28/2022", "price": 0.0065216083}, {"currency": "USD", "date": "11/27/2022", "price": 0.0062221058}, {"currency": "USD", "date": "11/26/2022", "price": 0.006514118}, {"currency": "USD", "date": "11/25/2022", "price": 0.0062564057}, {"currency": "USD", "date": "11/24/2022", "price": 0.0063814809}, {"currency": "USD", "date": "11/23/2022", "price": 0.0061268739}, {"currency": "USD", "date": "11/22/2022", "price": 0.0061040382}, {"currency": "USD", "date": "11/21/2022", "price": 0.0062312035}, {"currency": "USD", "date": "11/20/2022", "price": 0.0062386663}, {"currency": "USD", "date": "11/19/2022", "price": 0.0062238341}, {"currency": "USD", "date": "11/18/2022", "price": 0.0062467331}, {"currency": "USD", "date": "11/17/2022", "price": 0.0062461195}, {"currency": "USD", "date": "11/16/2022", "price": 0.0062661172}, {"currency": "USD", "date": "11/15/2022", "price": 0.0063724351}, {"currency": "USD", "date": "11/14/2022", "price": 0.0062931356}, {"currency": "USD", "date": "11/13/2022", "price": 0.0061942095}, {"currency": "USD", "date": "11/12/2022", "price": 0.0066431792}, {"currency": "USD", "date": "11/11/2022", "price": 0.0064512343}, {"currency": "USD", "date": "11/09/2022", "price": 0.0062565922}, {"currency": "USD", "date": "11/08/2022", "price": 0.0065302952}, {"currency": "USD", "date": "11/07/2022", "price": 0.0065806844}, {"currency": "USD", "date": "11/06/2022", "price": 0.0065237016}, {"currency": "USD", "date": "11/05/2022", "price": 0.0065388769}, {"currency": "USD", "date": "11/04/2022", "price": 0.0064534264}, {"currency": "USD", "date": "11/03/2022", "price": 0.0063628293}, {"currency": "USD", "date": "11/02/2022", "price": 0.0065208197}, {"currency": "USD", "date": "11/01/2022", "price": 0.0065162384}, {"currency": "USD", "date": "10/31/2022", "price": 0.0064556972}, {"currency": "USD", "date": "10/30/2022", "price": 0.0064767907}, {"currency": "USD", "date": "10/29/2022", "price": 0.0064767907}, {"currency": "USD", "date": "10/28/2022", "price": 0.0064797585}, {"currency": "USD", "date": "10/27/2022", "price": 0.0065674467}, {"currency": "USD", "date": "10/26/2022", "price": 0.0063968262}, {"currency": "USD", "date": "10/25/2022", "price": 0.0062631487}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065635273}, {"currency": "USD", "date": "10/23/2022", "price": 0.006962274}, {"currency": "USD", "date": "10/22/2022", "price": 0.0065074521}, {"currency": "USD", "date": "10/21/2022", "price": 0.0065075274}, {"currency": "USD", "date": "10/20/2022", "price": 0.0064304867}, {"currency": "USD", "date": "10/19/2022", "price": 0.0066086491}, {"currency": "USD", "date": "10/18/2022", "price": 0.0066794747}, {"currency": "USD", "date": "10/17/2022", "price": 0.0067001414}, {"currency": "USD", "date": "10/16/2022", "price": 0.0067628972}, {"currency": "USD", "date": "10/15/2022", "price": 0.0067975787}, {"currency": "USD", "date": "10/14/2022", "price": 0.0070215923}, {"currency": "USD", "date": "10/13/2022", "price": 0.0066811402}, {"currency": "USD", "date": "10/12/2022", "price": 0.0069004322}, {"currency": "USD", "date": "10/11/2022", "price": 0.0069291383}, {"currency": "USD", "date": "10/10/2022", "price": 0.0069796308}, {"currency": "USD", "date": "10/09/2022", "price": 0.0067868685}, {"currency": "USD", "date": "10/08/2022", "price": 0.0070881656}, {"currency": "USD", "date": "10/07/2022", "price": 0.0072338755}, {"currency": "USD", "date": "10/06/2022", "price": 0.0074942015}, {"currency": "USD", "date": "10/05/2022", "price": 0.0073472858}, {"currency": "USD", "date": "10/04/2022", "price": 0.0074640396}, {"currency": "USD", "date": "10/03/2022", "price": 0.0072974413}, {"currency": "USD", "date": "10/02/2022", "price": 0.0073043849}, {"currency": "USD", "date": "10/01/2022", "price": 0.0073599316}, {"currency": "USD", "date": "09/30/2022", "price": 0.00784336}, {"currency": "USD", "date": "09/29/2022", "price": 0.0080396354}, {"currency": "USD", "date": "09/28/2022", "price": 0.0080611605}, {"currency": "USD", "date": "09/27/2022", "price": 0.0081005376}, {"currency": "USD", "date": "09/26/2022", "price": 0.0074430205}, {"currency": "USD", "date": "09/25/2022", "price": 0.0074503082}, {"currency": "USD", "date": "09/24/2022", "price": 0.007526406}, {"currency": "USD", "date": "09/23/2022", "price": 0.0075819055}, {"currency": "USD", "date": "09/22/2022", "price": 0.0079055062}, {"currency": "USD", "date": "09/21/2022", "price": 0.0079477364}, {"currency": "USD", "date": "09/20/2022", "price": 0.008330386}, {"currency": "USD", "date": "09/19/2022", "price": 0.0078687888}, {"currency": "USD", "date": "09/18/2022", "price": 0.0084385728}, {"currency": "USD", "date": "09/17/2022", "price": 0.0086405222}, {"currency": "USD", "date": "09/16/2022", "price": 0.0082265355}, {"currency": "USD", "date": "09/15/2022", "price": 0.0082713509}, {"currency": "USD", "date": "09/14/2022", "price": 0.0084520198}, {"currency": "USD", "date": "09/13/2022", "price": 0.0089667884}, {"currency": "USD", "date": "09/12/2022", "price": 0.008977871}, {"currency": "USD", "date": "09/11/2022", "price": 0.008238773}, {"currency": "USD", "date": "09/10/2022", "price": 0.0081300754}, {"currency": "USD", "date": "09/09/2022", "price": 0.0076872917}, {"currency": "USD", "date": "09/08/2022", "price": 0.0075437341}, {"currency": "USD", "date": "09/07/2022", "price": 0.008131971}, {"currency": "USD", "date": "09/06/2022", "price": 0.0081692611}, {"currency": "USD", "date": "09/05/2022", "price": 0.0081320474}, {"currency": "USD", "date": "09/04/2022", "price": 0.0082922728}, {"currency": "USD", "date": "09/03/2022", "price": 0.0082042133}, {"currency": "USD", "date": "09/02/2022", "price": 0.0082583877}, {"currency": "USD", "date": "09/01/2022", "price": 0.0083867698}, {"currency": "USD", "date": "08/31/2022", "price": 0.0081448276}, {"currency": "USD", "date": "08/30/2022", "price": 0.0082982358}, {"currency": "USD", "date": "08/29/2022", "price": 0.0082850288}, {"currency": "USD", "date": "08/28/2022", "price": 0.0084712868}, {"currency": "USD", "date": "08/27/2022", "price": 0.0085532429}, {"currency": "USD", "date": "08/26/2022", "price": 0.0089226471}, {"currency": "USD", "date": "08/25/2022", "price": 0.0089485431}, {"currency": "USD", "date": "08/24/2022", "price": 0.0093396538}, {"currency": "USD", "date": "08/23/2022", "price": 0.0086403221}, {"currency": "USD", "date": "08/22/2022", "price": 0.0085637684}, {"currency": "USD", "date": "08/21/2022", "price": 0.0086236521}, {"currency": "USD", "date": "08/20/2022", "price": 0.0084963933}, {"currency": "USD", "date": "08/19/2022", "price": 0.0084761684}, {"currency": "USD", "date": "08/18/2022", "price": 0.0088351236}, {"currency": "USD", "date": "08/17/2022", "price": 0.0088076823}, {"currency": "USD", "date": "08/16/2022", "price": 0.0098134999}, {"currency": "USD", "date": "08/15/2022", "price": 0.0091755134}, {"currency": "USD", "date": "08/14/2022", "price": 0.0092983625}, {"currency": "USD", "date": "08/13/2022", "price": 0.0096899534}, {"currency": "USD", "date": "08/12/2022", "price": 0.0096741959}, {"currency": "USD", "date": "08/11/2022", "price": 0.010147261}, {"currency": "USD", "date": "08/10/2022", "price": 0.010123409}, {"currency": "USD", "date": "08/09/2022", "price": 0.010325027}, {"currency": "USD", "date": "08/08/2022", "price": 0.010469882}, {"currency": "USD", "date": "08/07/2022", "price": 0.010569588}, {"currency": "USD", "date": "08/06/2022", "price": 0.010032671}, {"currency": "USD", "date": "08/05/2022", "price": 0.010135092}, {"currency": "USD", "date": "08/04/2022", "price": 0.010318106}, {"currency": "USD", "date": "08/03/2022", "price": 0.0097877834}, {"currency": "USD", "date": "08/02/2022", "price": 0.010131909}, {"currency": "USD", "date": "08/01/2022", "price": 0.0099901781}, {"currency": "USD", "date": "07/31/2022", "price": 0.010473574}, {"currency": "USD", "date": "07/30/2022", "price": 0.010818857}, {"currency": "USD", "date": "07/29/2022", "price": 0.011079823}, {"currency": "USD", "date": "07/28/2022", "price": 0.011314836}, {"currency": "USD", "date": "07/27/2022", "price": 0.0097540529}, {"currency": "USD", "date": "07/26/2022", "price": 0.010146491}, {"currency": "USD", "date": "07/25/2022", "price": 0.010852317}, {"currency": "USD", "date": "07/24/2022", "price": 0.012043543}, {"currency": "USD", "date": "07/23/2022", "price": 0.013034729}, {"currency": "USD", "date": "07/22/2022", "price": 0.012807959}, {"currency": "USD", "date": "07/21/2022", "price": 0.013640311}, {"currency": "USD", "date": "07/18/2022", "price": 0.010491841}, {"currency": "USD", "date": "07/17/2022", "price": 0.013121293}, {"currency": "USD", "date": "07/15/2022", "price": 0.006075078}, {"currency": "USD", "date": "07/14/2022", "price": 0.0061142374}, {"currency": "USD", "date": "07/13/2022", "price": 0.0061423247}, {"currency": "USD", "date": "07/12/2022", "price": 0.0061456822}, {"currency": "USD", "date": "07/11/2022", "price": 0.0062095004}, {"currency": "USD", "date": "07/10/2022", "price": 0.0066111099}, {"currency": "USD", "date": "07/09/2022", "price": 0.0064720912}, {"currency": "USD", "date": "07/08/2022", "price": 0.0060879305}, {"currency": "USD", "date": "07/07/2022", "price": 0.0063225707}, {"currency": "USD", "date": "07/06/2022", "price": 0.0060525467}, {"currency": "USD", "date": "07/05/2022", "price": 0.0061884852}, {"currency": "USD", "date": "07/04/2022", "price": 0.0064593629}, {"currency": "USD", "date": "07/03/2022", "price": 0.0062745855}, {"currency": "USD", "date": "07/02/2022", "price": 0.0063515743}, {"currency": "USD", "date": "07/01/2022", "price": 0.0063585223}, {"currency": "USD", "date": "06/30/2022", "price": 0.005936772}, {"currency": "USD", "date": "06/29/2022", "price": 0.0060198293}, {"currency": "USD", "date": "06/28/2022", "price": 0.0061172511}, {"currency": "USD", "date": "06/27/2022", "price": 0.0063057951}, {"currency": "USD", "date": "06/26/2022", "price": 0.0062049634}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064221371}, {"currency": "USD", "date": "06/24/2022", "price": 0.0062838895}, {"currency": "USD", "date": "06/23/2022", "price": 0.0062488914}, {"currency": "USD", "date": "06/22/2022", "price": 0.0062386083}, {"currency": "USD", "date": "06/21/2022", "price": 0.0058097474}, {"currency": "USD", "date": "06/20/2022", "price": 0.005791696}, {"currency": "USD", "date": "06/19/2022", "price": 0.0055748982}, {"currency": "USD", "date": "06/18/2022", "price": 0.0057140203}, {"currency": "USD", "date": "06/17/2022", "price": 0.0059062987}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057959247}, {"currency": "USD", "date": "06/15/2022", "price": 0.0060629331}, {"currency": "USD", "date": "06/14/2022", "price": 0.005952245}, {"currency": "USD", "date": "06/13/2022", "price": 0.0061049945}, {"currency": "USD", "date": "06/12/2022", "price": 0.0069961233}, {"currency": "USD", "date": "06/11/2022", "price": 0.0072761097}, {"currency": "USD", "date": "06/10/2022", "price": 0.0076955294}, {"currency": "USD", "date": "06/09/2022", "price": 0.0078036473}, {"currency": "USD", "date": "06/08/2022", "price": 0.0080802934}, {"currency": "USD", "date": "06/07/2022", "price": 0.0080092122}, {"currency": "USD", "date": "06/06/2022", "price": 0.0080221814}, {"currency": "USD", "date": "06/05/2022", "price": 0.007958255}, {"currency": "USD", "date": "06/04/2022", "price": 0.0080362308}, {"currency": "USD", "date": "06/03/2022", "price": 0.0078794384}, {"currency": "USD", "date": "06/02/2022", "price": 0.0080575132}, {"currency": "USD", "date": "06/01/2022", "price": 0.0080628317}, {"currency": "USD", "date": "05/31/2022", "price": 0.0081072133}, {"currency": "USD", "date": "05/30/2022", "price": 0.0078557236}, {"currency": "USD", "date": "05/29/2022", "price": 0.0073428333}, {"currency": "USD", "date": "05/28/2022", "price": 0.0074620351}, {"currency": "USD", "date": "05/27/2022", "price": 0.0071672953}, {"currency": "USD", "date": "05/26/2022", "price": 0.0070261028}, {"currency": "USD", "date": "05/25/2022", "price": 0.0070889641}, {"currency": "USD", "date": "05/24/2022", "price": 0.0069820384}, {"currency": "USD", "date": "05/23/2022", "price": 0.0070788954}, {"currency": "USD", "date": "05/22/2022", "price": 0.0068067024}, {"currency": "USD", "date": "05/21/2022", "price": 0.0066025798}, {"currency": "USD", "date": "05/20/2022", "price": 0.0067582041}, {"currency": "USD", "date": "05/19/2022", "price": 0.006442737}, {"currency": "USD", "date": "05/18/2022", "price": 0.0064495253}, {"currency": "USD", "date": "05/17/2022", "price": 0.0067455224}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070234677}, {"currency": "USD", "date": "05/15/2022", "price": 0.0067184708}, {"currency": "USD", "date": "05/14/2022", "price": 0.0058503099}, {"currency": "USD", "date": "05/13/2022", "price": 0.0054382788}, {"currency": "USD", "date": "05/12/2022", "price": 0.005003325}, {"currency": "USD", "date": "05/11/2022", "price": 0.006000078}, {"currency": "USD", "date": "05/10/2022", "price": 0.0073882316}, {"currency": "USD", "date": "05/09/2022", "price": 0.007450061}, {"currency": "USD", "date": "05/08/2022", "price": 0.0083232386}, {"currency": "USD", "date": "05/07/2022", "price": 0.0098887627}, {"currency": "USD", "date": "05/06/2022", "price": 0.011073615}, {"currency": "USD", "date": "05/05/2022", "price": 0.012504944}, {"currency": "USD", "date": "05/04/2022", "price": 0.012361264}, {"currency": "USD", "date": "05/03/2022", "price": 0.012250047}, {"currency": "USD", "date": "05/02/2022", "price": 0.012567965}, {"currency": "USD", "date": "05/01/2022", "price": 0.012695051}, {"currency": "USD", "date": "04/30/2022", "price": 0.013098697}, {"currency": "USD", "date": "04/29/2022", "price": 0.013274081}, {"currency": "USD", "date": "04/28/2022", "price": 0.012744633}, {"currency": "USD", "date": "04/27/2022", "price": 0.013316834}, {"currency": "USD", "date": "04/26/2022", "price": 0.014141629}, {"currency": "USD", "date": "04/25/2022", "price": 0.014130018}, {"currency": "USD", "date": "04/24/2022", "price": 0.014391543}, {"currency": "USD", "date": "04/23/2022", "price": 0.014494374}, {"currency": "USD", "date": "04/22/2022", "price": 0.014542789}, {"currency": "USD", "date": "04/21/2022", "price": 0.014730134}, {"currency": "USD", "date": "04/20/2022", "price": 0.014632211}, {"currency": "USD", "date": "04/19/2022", "price": 0.014691303}, {"currency": "USD", "date": "04/18/2022", "price": 0.01470193}, {"currency": "USD", "date": "04/17/2022", "price": 0.015011106}, {"currency": "USD", "date": "04/16/2022", "price": 0.014889064}, {"currency": "USD", "date": "04/15/2022", "price": 0.015119178}, {"currency": "USD", "date": "04/14/2022", "price": 0.015254503}, {"currency": "USD", "date": "04/13/2022", "price": 0.015227529}, {"currency": "USD", "date": "04/12/2022", "price": 0.015341767}, {"currency": "USD", "date": "04/11/2022", "price": 0.015188248}, {"currency": "USD", "date": "04/10/2022", "price": 0.016181854}, {"currency": "USD", "date": "04/09/2022", "price": 0.016230668}, {"currency": "USD", "date": "04/08/2022", "price": 0.016715585}, {"currency": "USD", "date": "04/07/2022", "price": 0.016251997}, {"currency": "USD", "date": "04/06/2022", "price": 0.016704279}, {"currency": "USD", "date": "04/05/2022", "price": 0.016506161}, {"currency": "USD", "date": "04/04/2022", "price": 0.016675131}, {"currency": "USD", "date": "04/03/2022", "price": 0.017290135}, {"currency": "USD", "date": "04/02/2022", "price": 0.017864013}, {"currency": "USD", "date": "04/01/2022", "price": 0.016268771}, {"currency": "USD", "date": "03/31/2022", "price": 0.018198492}, {"currency": "USD", "date": "03/30/2022", "price": 0.018083272}, {"currency": "USD", "date": "03/29/2022", "price": 0.017502851}, {"currency": "USD", "date": "03/28/2022", "price": 0.017667991}, {"currency": "USD", "date": "03/27/2022", "price": 0.017650646}, {"currency": "USD", "date": "03/26/2022", "price": 0.017699608}, {"currency": "USD", "date": "03/25/2022", "price": 0.018014991}, {"currency": "USD", "date": "03/24/2022", "price": 0.017309133}, {"currency": "USD", "date": "03/23/2022", "price": 0.016336775}, {"currency": "USD", "date": "03/22/2022", "price": 0.016149127}, {"currency": "USD", "date": "03/21/2022", "price": 0.016229565}, {"currency": "USD", "date": "03/20/2022", "price": 0.016328609}, {"currency": "USD", "date": "03/19/2022", "price": 0.015148128}, {"currency": "USD", "date": "03/18/2022", "price": 0.014744695}, {"currency": "USD", "date": "03/17/2022", "price": 0.01428397}, {"currency": "USD", "date": "03/16/2022", "price": 0.013577554}, {"currency": "USD", "date": "03/15/2022", "price": 0.013710675}, {"currency": "USD", "date": "03/14/2022", "price": 0.01320826}, {"currency": "USD", "date": "03/13/2022", "price": 0.014598596}, {"currency": "USD", "date": "03/12/2022", "price": 0.015350351}, {"currency": "USD", "date": "03/11/2022", "price": 0.015837363}, {"currency": "USD", "date": "03/10/2022", "price": 0.016006153}, {"currency": "USD", "date": "03/09/2022", "price": 0.014828494}, {"currency": "USD", "date": "03/08/2022", "price": 0.014070671}, {"currency": "USD", "date": "03/07/2022", "price": 0.014659906}, {"currency": "USD", "date": "03/06/2022", "price": 0.018919052}, {"currency": "USD", "date": "03/05/2022", "price": 0.017938662}, {"currency": "USD", "date": "03/04/2022", "price": 0.017713479}, {"currency": "USD", "date": "03/03/2022", "price": 0.019879074}, {"currency": "USD", "date": "03/02/2022", "price": 0.019413051}, {"currency": "USD", "date": "03/01/2022", "price": 0.02031378}, {"currency": "USD", "date": "02/28/2022", "price": 0.021572339}, {"currency": "USD", "date": "02/27/2022", "price": 0.01818985}, {"currency": "USD", "date": "02/26/2022", "price": 0.01754004}, {"currency": "USD", "date": "02/25/2022", "price": 0.018689028}, {"currency": "USD", "date": "02/24/2022", "price": 0.019656247}, {"currency": "USD", "date": "02/23/2022", "price": 0.016915342}, {"currency": "USD", "date": "02/22/2022", "price": 0.01696618}, {"currency": "USD", "date": "02/21/2022", "price": 0.017704666}, {"currency": "USD", "date": "02/20/2022", "price": 0.018039182}, {"currency": "USD", "date": "02/19/2022", "price": 0.018515878}, {"currency": "USD", "date": "02/18/2022", "price": 0.01852678}, {"currency": "USD", "date": "02/17/2022", "price": 0.018525098}, {"currency": "USD", "date": "02/16/2022", "price": 0.019299772}, {"currency": "USD", "date": "02/15/2022", "price": 0.018964551}, {"currency": "USD", "date": "02/14/2022", "price": 0.018936575}, {"currency": "USD", "date": "02/13/2022", "price": 0.018636522}, {"currency": "USD", "date": "02/12/2022", "price": 0.020303474}, {"currency": "USD", "date": "02/11/2022", "price": 0.020409347}, {"currency": "USD", "date": "02/10/2022", "price": 0.020692116}, {"currency": "USD", "date": "02/09/2022", "price": 0.020676896}, {"currency": "USD", "date": "02/08/2022", "price": 0.020384302}, {"currency": "USD", "date": "02/07/2022", "price": 0.02006024}, {"currency": "USD", "date": "02/06/2022", "price": 0.019617975}, {"currency": "USD", "date": "02/05/2022", "price": 0.019826588}, {"currency": "USD", "date": "02/04/2022", "price": 0.019572727}, {"currency": "USD", "date": "02/03/2022", "price": 0.021614797}, {"currency": "USD", "date": "02/02/2022", "price": 0.021986605}, {"currency": "USD", "date": "02/01/2022", "price": 0.021963174}, {"currency": "USD", "date": "01/31/2022", "price": 0.021922612}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "airbloc"}