{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.01817428480016341}, {"currency": "USD", "date": "02/05/2023", "price": 0.01717294}, {"currency": "USD", "date": "02/04/2023", "price": 0.017410803}, {"currency": "USD", "date": "02/03/2023", "price": 0.017921286}, {"currency": "USD", "date": "02/02/2023", "price": 0.017362482}, {"currency": "USD", "date": "02/01/2023", "price": 0.017135197}, {"currency": "USD", "date": "01/31/2023", "price": 0.016796219}, {"currency": "USD", "date": "01/30/2023", "price": 0.016369827}, {"currency": "USD", "date": "01/29/2023", "price": 0.018220885}, {"currency": "USD", "date": "01/28/2023", "price": 0.017762848}, {"currency": "USD", "date": "01/27/2023", "price": 0.018160492}, {"currency": "USD", "date": "01/26/2023", "price": 0.017110318}, {"currency": "USD", "date": "01/25/2023", "price": 0.01749543}, {"currency": "USD", "date": "01/24/2023", "price": 0.016441618}, {"currency": "USD", "date": "01/23/2023", "price": 0.017315423}, {"currency": "USD", "date": "01/22/2023", "price": 0.017362822}, {"currency": "USD", "date": "01/21/2023", "price": 0.016302769}, {"currency": "USD", "date": "01/20/2023", "price": 0.016531069}, {"currency": "USD", "date": "01/19/2023", "price": 0.015293082}, {"currency": "USD", "date": "01/18/2023", "price": 0.014719731}, {"currency": "USD", "date": "01/17/2023", "price": 0.016933989}, {"currency": "USD", "date": "01/16/2023", "price": 0.016365699}, {"currency": "USD", "date": "01/15/2023", "price": 0.015592299}, {"currency": "USD", "date": "01/14/2023", "price": 0.016470204}, {"currency": "USD", "date": "01/13/2023", "price": 0.016190889}, {"currency": "USD", "date": "01/12/2023", "price": 0.015114871}, {"currency": "USD", "date": "01/11/2023", "price": 0.014212531}, {"currency": "USD", "date": "01/10/2023", "price": 0.013919377}, {"currency": "USD", "date": "01/09/2023", "price": 0.014260374}, {"currency": "USD", "date": "01/08/2023", "price": 0.013357766}, {"currency": "USD", "date": "01/07/2023", "price": 0.013186935}, {"currency": "USD", "date": "01/06/2023", "price": 0.013454455}, {"currency": "USD", "date": "01/05/2023", "price": 0.012897307}, {"currency": "USD", "date": "01/04/2023", "price": 0.012982943}, {"currency": "USD", "date": "01/03/2023", "price": 0.01261282}, {"currency": "USD", "date": "01/02/2023", "price": 0.012612109}, {"currency": "USD", "date": "01/01/2023", "price": 0.012643913}, {"currency": "USD", "date": "12/31/2022", "price": 0.012428892}, {"currency": "USD", "date": "12/30/2022", "price": 0.012213401}, {"currency": "USD", "date": "12/29/2022", "price": 0.012269377}, {"currency": "USD", "date": "12/28/2022", "price": 0.011900125}, {"currency": "USD", "date": "12/27/2022", "price": 0.012633625}, {"currency": "USD", "date": "12/26/2022", "price": 0.012494581}, {"currency": "USD", "date": "12/25/2022", "price": 0.012674009}, {"currency": "USD", "date": "12/24/2022", "price": 0.012897779}, {"currency": "USD", "date": "12/23/2022", "price": 0.012550048}, {"currency": "USD", "date": "12/22/2022", "price": 0.012594782}, {"currency": "USD", "date": "12/21/2022", "price": 0.012311426}, {"currency": "USD", "date": "12/20/2022", "price": 0.012474961}, {"currency": "USD", "date": "12/19/2022", "price": 0.011258312}, {"currency": "USD", "date": "12/18/2022", "price": 0.011606502}, {"currency": "USD", "date": "12/17/2022", "price": 0.011414989}, {"currency": "USD", "date": "12/16/2022", "price": 0.011006056}, {"currency": "USD", "date": "12/15/2022", "price": 0.012907637}, {"currency": "USD", "date": "12/14/2022", "price": 0.012784962}, {"currency": "USD", "date": "12/13/2022", "price": 0.012446461}, {"currency": "USD", "date": "12/12/2022", "price": 0.013954177}, {"currency": "USD", "date": "12/11/2022", "price": 0.012780971}, {"currency": "USD", "date": "12/10/2022", "price": 0.012528059}, {"currency": "USD", "date": "12/09/2022", "price": 0.012186613}, {"currency": "USD", "date": "12/08/2022", "price": 0.012154395}, {"currency": "USD", "date": "12/07/2022", "price": 0.012022334}, {"currency": "USD", "date": "12/06/2022", "price": 0.012381276}, {"currency": "USD", "date": "12/05/2022", "price": 0.012674571}, {"currency": "USD", "date": "12/04/2022", "price": 0.012677016}, {"currency": "USD", "date": "12/03/2022", "price": 0.01235158}, {"currency": "USD", "date": "12/02/2022", "price": 0.013536971}, {"currency": "USD", "date": "12/01/2022", "price": 0.013409826}, {"currency": "USD", "date": "11/30/2022", "price": 0.014416063}, {"currency": "USD", "date": "11/29/2022", "price": 0.013700857}, {"currency": "USD", "date": "11/28/2022", "price": 0.013611017}, {"currency": "USD", "date": "11/27/2022", "price": 0.014134078}, {"currency": "USD", "date": "11/26/2022", "price": 0.013664282}, {"currency": "USD", "date": "11/25/2022", "price": 0.013723846}, {"currency": "USD", "date": "11/24/2022", "price": 0.013982317}, {"currency": "USD", "date": "11/23/2022", "price": 0.013433089}, {"currency": "USD", "date": "11/22/2022", "price": 0.012777244}, {"currency": "USD", "date": "11/21/2022", "price": 0.013543834}, {"currency": "USD", "date": "11/20/2022", "price": 0.011552642}, {"currency": "USD", "date": "11/19/2022", "price": 0.012349311}, {"currency": "USD", "date": "11/18/2022", "price": 0.010170066}, {"currency": "USD", "date": "11/17/2022", "price": 0.010171308}, {"currency": "USD", "date": "11/16/2022", "price": 0.010163233}, {"currency": "USD", "date": "11/15/2022", "price": 0.0097905297}, {"currency": "USD", "date": "11/14/2022", "price": 0.0096768617}, {"currency": "USD", "date": "11/13/2022", "price": 0.0095161822}, {"currency": "USD", "date": "11/12/2022", "price": 0.0096190139}, {"currency": "USD", "date": "11/11/2022", "price": 0.010702697}, {"currency": "USD", "date": "11/10/2022", "price": 0.010851662}, {"currency": "USD", "date": "11/09/2022", "price": 0.0090663678}, {"currency": "USD", "date": "11/08/2022", "price": 0.011515108}, {"currency": "USD", "date": "11/07/2022", "price": 0.015046619}, {"currency": "USD", "date": "11/06/2022", "price": 0.014449806}, {"currency": "USD", "date": "11/05/2022", "price": 0.01475694}, {"currency": "USD", "date": "11/04/2022", "price": 0.015255199}, {"currency": "USD", "date": "11/03/2022", "price": 0.014976179}, {"currency": "USD", "date": "11/02/2022", "price": 0.013515685}, {"currency": "USD", "date": "11/01/2022", "price": 0.013743785}, {"currency": "USD", "date": "10/31/2022", "price": 0.013604637}, {"currency": "USD", "date": "10/30/2022", "price": 0.014059414}, {"currency": "USD", "date": "10/29/2022", "price": 0.013969102}, {"currency": "USD", "date": "10/28/2022", "price": 0.013058371}, {"currency": "USD", "date": "10/27/2022", "price": 0.013212803}, {"currency": "USD", "date": "10/26/2022", "price": 0.013717351}, {"currency": "USD", "date": "10/25/2022", "price": 0.013286963}, {"currency": "USD", "date": "10/24/2022", "price": 0.012423757}, {"currency": "USD", "date": "10/23/2022", "price": 0.013333791}, {"currency": "USD", "date": "10/22/2022", "price": 0.012341979}, {"currency": "USD", "date": "10/21/2022", "price": 0.012473991}, {"currency": "USD", "date": "10/20/2022", "price": 0.012962114}, {"currency": "USD", "date": "10/19/2022", "price": 0.012452327}, {"currency": "USD", "date": "10/18/2022", "price": 0.014305057}, {"currency": "USD", "date": "10/17/2022", "price": 0.012526713}, {"currency": "USD", "date": "10/16/2022", "price": 0.012734886}, {"currency": "USD", "date": "10/15/2022", "price": 0.013168088}, {"currency": "USD", "date": "10/14/2022", "price": 0.013261551}, {"currency": "USD", "date": "10/13/2022", "price": 0.013575625}, {"currency": "USD", "date": "10/12/2022", "price": 0.014180808}, {"currency": "USD", "date": "10/11/2022", "price": 0.014111991}, {"currency": "USD", "date": "10/10/2022", "price": 0.015137008}, {"currency": "USD", "date": "10/09/2022", "price": 0.016566554}, {"currency": "USD", "date": "10/08/2022", "price": 0.016323824}, {"currency": "USD", "date": "10/07/2022", "price": 0.017041921}, {"currency": "USD", "date": "10/06/2022", "price": 0.016422617}, {"currency": "USD", "date": "10/05/2022", "price": 0.017158286}, {"currency": "USD", "date": "10/04/2022", "price": 0.017294032}, {"currency": "USD", "date": "10/03/2022", "price": 0.018444679}, {"currency": "USD", "date": "10/02/2022", "price": 0.0165866}, {"currency": "USD", "date": "10/01/2022", "price": 0.016045451}, {"currency": "USD", "date": "09/30/2022", "price": 0.016914328}, {"currency": "USD", "date": "09/29/2022", "price": 0.017424855}, {"currency": "USD", "date": "09/28/2022", "price": 0.018048923}, {"currency": "USD", "date": "09/27/2022", "price": 0.01831833}, {"currency": "USD", "date": "09/26/2022", "price": 0.018869305}, {"currency": "USD", "date": "09/25/2022", "price": 0.016940497}, {"currency": "USD", "date": "09/24/2022", "price": 0.018935712}, {"currency": "USD", "date": "09/23/2022", "price": 0.019537097}, {"currency": "USD", "date": "09/22/2022", "price": 0.020904411}, {"currency": "USD", "date": "09/21/2022", "price": 0.01995806}, {"currency": "USD", "date": "09/20/2022", "price": 0.020201995}, {"currency": "USD", "date": "09/19/2022", "price": 0.02188879}, {"currency": "USD", "date": "09/18/2022", "price": 0.022132691}, {"currency": "USD", "date": "09/17/2022", "price": 0.02474303}, {"currency": "USD", "date": "09/16/2022", "price": 0.022963348}, {"currency": "USD", "date": "09/15/2022", "price": 0.026006216}, {"currency": "USD", "date": "09/14/2022", "price": 0.026894913}, {"currency": "USD", "date": "09/13/2022", "price": 0.037122011}, {"currency": "USD", "date": "09/12/2022", "price": 0.033589524}, {"currency": "USD", "date": "09/11/2022", "price": 0.025769441}, {"currency": "USD", "date": "09/10/2022", "price": 0.024004332}, {"currency": "USD", "date": "09/08/2022", "price": 0.010236936}, {"currency": "USD", "date": "09/07/2022", "price": 0.010218572}, {"currency": "USD", "date": "09/06/2022", "price": 0.0084581788}, {"currency": "USD", "date": "09/05/2022", "price": 0.0092975637}, {"currency": "USD", "date": "09/04/2022", "price": 0.0098243244}, {"currency": "USD", "date": "09/03/2022", "price": 0.0097274571}, {"currency": "USD", "date": "09/02/2022", "price": 0.009382819}, {"currency": "USD", "date": "09/01/2022", "price": 0.009275173}, {"currency": "USD", "date": "08/31/2022", "price": 0.0088276908}, {"currency": "USD", "date": "08/30/2022", "price": 0.00972089}, {"currency": "USD", "date": "08/29/2022", "price": 0.010959672}, {"currency": "USD", "date": "08/28/2022", "price": 0.01093084}, {"currency": "USD", "date": "08/27/2022", "price": 0.02218083}, {"currency": "USD", "date": "08/26/2022", "price": 0.012158886}, {"currency": "USD", "date": "08/25/2022", "price": 0.0099239177}, {"currency": "USD", "date": "08/24/2022", "price": 0.0087663761}, {"currency": "USD", "date": "08/23/2022", "price": 0.008613623}, {"currency": "USD", "date": "08/22/2022", "price": 0.016628303}, {"currency": "USD", "date": "08/21/2022", "price": 0.0080702869}, {"currency": "USD", "date": "08/20/2022", "price": 0.0081483652}, {"currency": "USD", "date": "08/19/2022", "price": 0.0077347019}, {"currency": "USD", "date": "08/18/2022", "price": 0.0088249371}, {"currency": "USD", "date": "08/17/2022", "price": 0.0091165982}, {"currency": "USD", "date": "08/16/2022", "price": 0.0088255207}, {"currency": "USD", "date": "08/15/2022", "price": 0.0094287665}, {"currency": "USD", "date": "08/14/2022", "price": 0.0092425994}, {"currency": "USD", "date": "08/13/2022", "price": 0.0092936817}, {"currency": "USD", "date": "08/12/2022", "price": 0.0090551434}, {"currency": "USD", "date": "08/11/2022", "price": 0.0084057386}, {"currency": "USD", "date": "08/10/2022", "price": 0.0086633574}, {"currency": "USD", "date": "08/09/2022", "price": 0.00789815}, {"currency": "USD", "date": "08/08/2022", "price": 0.0083671128}, {"currency": "USD", "date": "08/07/2022", "price": 0.0086012904}, {"currency": "USD", "date": "08/06/2022", "price": 0.0089264888}, {"currency": "USD", "date": "08/05/2022", "price": 0.0084473064}, {"currency": "USD", "date": "08/04/2022", "price": 0.0079345536}, {"currency": "USD", "date": "08/03/2022", "price": 0.012425876}, {"currency": "USD", "date": "08/02/2022", "price": 0.011025585}, {"currency": "USD", "date": "08/01/2022", "price": 0.0082388722}, {"currency": "USD", "date": "07/31/2022", "price": 0.0079916937}, {"currency": "USD", "date": "07/30/2022", "price": 0.0081521522}, {"currency": "USD", "date": "07/29/2022", "price": 0.0079632828}, {"currency": "USD", "date": "07/28/2022", "price": 0.007993148}, {"currency": "USD", "date": "07/27/2022", "price": 0.0077071237}, {"currency": "USD", "date": "07/26/2022", "price": 0.0071182885}, {"currency": "USD", "date": "07/25/2022", "price": 0.007430907}, {"currency": "USD", "date": "07/24/2022", "price": 0.0084209776}, {"currency": "USD", "date": "07/23/2022", "price": 0.0079933898}, {"currency": "USD", "date": "07/22/2022", "price": 0.0087255568}, {"currency": "USD", "date": "07/21/2022", "price": 0.008769284}, {"currency": "USD", "date": "07/20/2022", "price": 0.0082313347}, {"currency": "USD", "date": "07/19/2022", "price": 0.0086987663}, {"currency": "USD", "date": "07/18/2022", "price": 0.0087650312}, {"currency": "USD", "date": "07/17/2022", "price": 0.0075037319}, {"currency": "USD", "date": "07/16/2022", "price": 0.0068957525}, {"currency": "USD", "date": "07/15/2022", "price": 0.0068646814}, {"currency": "USD", "date": "07/14/2022", "price": 0.0066381088}, {"currency": "USD", "date": "07/13/2022", "price": 0.0066223102}, {"currency": "USD", "date": "07/12/2022", "price": 0.0063167974}, {"currency": "USD", "date": "07/11/2022", "price": 0.0065649561}, {"currency": "USD", "date": "07/10/2022", "price": 0.0070732014}, {"currency": "USD", "date": "07/09/2022", "price": 0.0074309025}, {"currency": "USD", "date": "07/08/2022", "price": 0.0070156489}, {"currency": "USD", "date": "07/07/2022", "price": 0.0072525827}, {"currency": "USD", "date": "07/06/2022", "price": 0.0067601332}, {"currency": "USD", "date": "07/05/2022", "price": 0.0069507263}, {"currency": "USD", "date": "07/04/2022", "price": 0.0069861059}, {"currency": "USD", "date": "07/03/2022", "price": 0.0067289453}, {"currency": "USD", "date": "07/02/2022", "price": 0.0066761081}, {"currency": "USD", "date": "07/01/2022", "price": 0.0066156609}, {"currency": "USD", "date": "06/30/2022", "price": 0.0068343947}, {"currency": "USD", "date": "06/29/2022", "price": 0.0072546053}, {"currency": "USD", "date": "06/28/2022", "price": 0.0069108619}, {"currency": "USD", "date": "06/27/2022", "price": 0.0062556611}, {"currency": "USD", "date": "06/26/2022", "price": 0.0061558488}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064563872}, {"currency": "USD", "date": "06/24/2022", "price": 0.0063915905}, {"currency": "USD", "date": "06/23/2022", "price": 0.005646577}, {"currency": "USD", "date": "06/22/2022", "price": 0.0054189125}, {"currency": "USD", "date": "06/21/2022", "price": 0.0055802286}, {"currency": "USD", "date": "06/20/2022", "price": 0.0054480157}, {"currency": "USD", "date": "06/19/2022", "price": 0.0055898733}, {"currency": "USD", "date": "06/18/2022", "price": 0.0047001312}, {"currency": "USD", "date": "06/17/2022", "price": 0.0053183489}, {"currency": "USD", "date": "06/16/2022", "price": 0.0052671633}, {"currency": "USD", "date": "06/15/2022", "price": 0.0052575626}, {"currency": "USD", "date": "06/14/2022", "price": 0.0049911408}, {"currency": "USD", "date": "06/13/2022", "price": 0.0048224976}, {"currency": "USD", "date": "06/12/2022", "price": 0.0058114685}, {"currency": "USD", "date": "06/11/2022", "price": 0.0060422574}, {"currency": "USD", "date": "06/10/2022", "price": 0.0064898557}, {"currency": "USD", "date": "06/09/2022", "price": 0.0069655222}, {"currency": "USD", "date": "06/08/2022", "price": 0.0074892221}, {"currency": "USD", "date": "06/07/2022", "price": 0.0079542476}, {"currency": "USD", "date": "06/06/2022", "price": 0.0076379895}, {"currency": "USD", "date": "06/05/2022", "price": 0.007818475}, {"currency": "USD", "date": "06/04/2022", "price": 0.0080655334}, {"currency": "USD", "date": "06/03/2022", "price": 0.0069914598}, {"currency": "USD", "date": "06/02/2022", "price": 0.008044399}, {"currency": "USD", "date": "06/01/2022", "price": 0.0077621277}, {"currency": "USD", "date": "05/31/2022", "price": 0.0085814986}, {"currency": "USD", "date": "05/30/2022", "price": 0.0080454633}, {"currency": "USD", "date": "05/29/2022", "price": 0.0069767785}, {"currency": "USD", "date": "05/28/2022", "price": 0.0074600486}, {"currency": "USD", "date": "05/27/2022", "price": 0.0065818343}, {"currency": "USD", "date": "05/26/2022", "price": 0.0070171658}, {"currency": "USD", "date": "05/25/2022", "price": 0.0078128817}, {"currency": "USD", "date": "05/24/2022", "price": 0.0084094566}, {"currency": "USD", "date": "05/23/2022", "price": 0.0081805304}, {"currency": "USD", "date": "05/22/2022", "price": 0.0089283122}, {"currency": "USD", "date": "05/21/2022", "price": 0.0086875268}, {"currency": "USD", "date": "05/20/2022", "price": 0.0079894799}, {"currency": "USD", "date": "05/19/2022", "price": 0.0091576188}, {"currency": "USD", "date": "05/18/2022", "price": 0.0080289906}, {"currency": "USD", "date": "05/17/2022", "price": 0.0077843106}, {"currency": "USD", "date": "05/16/2022", "price": 0.0066988781}, {"currency": "USD", "date": "05/15/2022", "price": 0.0072862803}, {"currency": "USD", "date": "05/14/2022", "price": 0.0061161569}, {"currency": "USD", "date": "05/13/2022", "price": 0.0059388299}, {"currency": "USD", "date": "05/12/2022", "price": 0.022730006}, {"currency": "USD", "date": "05/11/2022", "price": 0.016781589}, {"currency": "USD", "date": "05/10/2022", "price": 0.0081475884}, {"currency": "USD", "date": "05/09/2022", "price": 0.0093480708}, {"currency": "USD", "date": "05/08/2022", "price": 0.010447465}, {"currency": "USD", "date": "05/07/2022", "price": 0.012226435}, {"currency": "USD", "date": "05/06/2022", "price": 0.011266111}, {"currency": "USD", "date": "05/05/2022", "price": 0.011503103}, {"currency": "USD", "date": "05/04/2022", "price": 0.013038113}, {"currency": "USD", "date": "05/03/2022", "price": 0.012170843}, {"currency": "USD", "date": "05/02/2022", "price": 0.012603247}, {"currency": "USD", "date": "05/01/2022", "price": 0.012859644}, {"currency": "USD", "date": "04/30/2022", "price": 0.012533573}, {"currency": "USD", "date": "04/29/2022", "price": 0.013353633}, {"currency": "USD", "date": "04/28/2022", "price": 0.015593619}, {"currency": "USD", "date": "04/27/2022", "price": 0.015008409}, {"currency": "USD", "date": "04/26/2022", "price": 0.014760637}, {"currency": "USD", "date": "04/25/2022", "price": 0.016137741}, {"currency": "USD", "date": "04/24/2022", "price": 0.015832476}, {"currency": "USD", "date": "04/23/2022", "price": 0.015957128}, {"currency": "USD", "date": "04/22/2022", "price": 0.015698359}, {"currency": "USD", "date": "04/21/2022", "price": 0.016240041}, {"currency": "USD", "date": "04/20/2022", "price": 0.017750122}, {"currency": "USD", "date": "04/19/2022", "price": 0.01766125}, {"currency": "USD", "date": "04/18/2022", "price": 0.016503439}, {"currency": "USD", "date": "04/17/2022", "price": 0.016683755}, {"currency": "USD", "date": "04/16/2022", "price": 0.017532541}, {"currency": "USD", "date": "04/15/2022", "price": 0.01609596}, {"currency": "USD", "date": "04/14/2022", "price": 0.015635972}, {"currency": "USD", "date": "04/13/2022", "price": 0.016571411}, {"currency": "USD", "date": "04/12/2022", "price": 0.016027748}, {"currency": "USD", "date": "04/11/2022", "price": 0.016016186}, {"currency": "USD", "date": "04/10/2022", "price": 0.017369885}, {"currency": "USD", "date": "04/09/2022", "price": 0.018463762}, {"currency": "USD", "date": "04/08/2022", "price": 0.016798386}, {"currency": "USD", "date": "04/07/2022", "price": 0.018635122}, {"currency": "USD", "date": "04/06/2022", "price": 0.017896675}, {"currency": "USD", "date": "04/05/2022", "price": 0.019035876}, {"currency": "USD", "date": "04/04/2022", "price": 0.020768118}, {"currency": "USD", "date": "04/03/2022", "price": 0.021781044}, {"currency": "USD", "date": "04/02/2022", "price": 0.02053368}, {"currency": "USD", "date": "04/01/2022", "price": 0.020717186}, {"currency": "USD", "date": "03/31/2022", "price": 0.019799752}, {"currency": "USD", "date": "03/30/2022", "price": 0.020465273}, {"currency": "USD", "date": "03/29/2022", "price": 0.020683778}, {"currency": "USD", "date": "03/28/2022", "price": 0.020150971}, {"currency": "USD", "date": "03/27/2022", "price": 0.019906881}, {"currency": "USD", "date": "03/26/2022", "price": 0.018467594}, {"currency": "USD", "date": "03/25/2022", "price": 0.017963012}, {"currency": "USD", "date": "03/24/2022", "price": 0.018149965}, {"currency": "USD", "date": "03/23/2022", "price": 0.017715402}, {"currency": "USD", "date": "03/22/2022", "price": 0.018787296}, {"currency": "USD", "date": "03/21/2022", "price": 0.016039735}, {"currency": "USD", "date": "03/20/2022", "price": 0.016567311}, {"currency": "USD", "date": "03/19/2022", "price": 0.016848544}, {"currency": "USD", "date": "03/18/2022", "price": 0.0160464}, {"currency": "USD", "date": "03/17/2022", "price": 0.01570406}, {"currency": "USD", "date": "03/16/2022", "price": 0.015054813}, {"currency": "USD", "date": "03/15/2022", "price": 0.015353717}, {"currency": "USD", "date": "03/14/2022", "price": 0.01609525}, {"currency": "USD", "date": "03/13/2022", "price": 0.015298206}, {"currency": "USD", "date": "03/12/2022", "price": 0.015704927}, {"currency": "USD", "date": "03/11/2022", "price": 0.01576671}, {"currency": "USD", "date": "03/10/2022", "price": 0.016373668}, {"currency": "USD", "date": "03/09/2022", "price": 0.017096001}, {"currency": "USD", "date": "03/08/2022", "price": 0.016264666}, {"currency": "USD", "date": "03/07/2022", "price": 0.016056002}, {"currency": "USD", "date": "03/06/2022", "price": 0.01704192}, {"currency": "USD", "date": "03/05/2022", "price": 0.017005619}, {"currency": "USD", "date": "03/04/2022", "price": 0.017831627}, {"currency": "USD", "date": "03/03/2022", "price": 0.016462802}, {"currency": "USD", "date": "03/02/2022", "price": 0.017317446}, {"currency": "USD", "date": "03/01/2022", "price": 0.018026889}, {"currency": "USD", "date": "02/28/2022", "price": 0.019098494}, {"currency": "USD", "date": "02/27/2022", "price": 0.016195485}, {"currency": "USD", "date": "02/26/2022", "price": 0.017664402}, {"currency": "USD", "date": "02/25/2022", "price": 0.017038867}, {"currency": "USD", "date": "02/24/2022", "price": 0.016213679}, {"currency": "USD", "date": "02/23/2022", "price": 0.017466171}, {"currency": "USD", "date": "02/22/2022", "price": 0.01784825}, {"currency": "USD", "date": "02/21/2022", "price": 0.016723948}, {"currency": "USD", "date": "02/20/2022", "price": 0.019208044}, {"currency": "USD", "date": "02/19/2022", "price": 0.021459535}, {"currency": "USD", "date": "02/18/2022", "price": 0.023168707}, {"currency": "USD", "date": "02/17/2022", "price": 0.023866931}, {"currency": "USD", "date": "02/16/2022", "price": 0.026139534}, {"currency": "USD", "date": "02/15/2022", "price": 0.026851279}, {"currency": "USD", "date": "02/14/2022", "price": 0.023934468}, {"currency": "USD", "date": "02/13/2022", "price": 0.025001703}, {"currency": "USD", "date": "02/12/2022", "price": 0.024889898}, {"currency": "USD", "date": "02/11/2022", "price": 0.024344447}, {"currency": "USD", "date": "02/10/2022", "price": 0.027046535}, {"currency": "USD", "date": "02/09/2022", "price": 0.028156997}, {"currency": "USD", "date": "02/08/2022", "price": 0.02694218}, {"currency": "USD", "date": "02/07/2022", "price": 0.025676499}, {"currency": "USD", "date": "02/06/2022", "price": 0.024706373}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "airdao"}