{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.10904578}, {"currency": "USD", "date": "02/05/2023", "price": 0.10877823}, {"currency": "USD", "date": "02/04/2023", "price": 0.11153562}, {"currency": "USD", "date": "02/03/2023", "price": 0.1107851}, {"currency": "USD", "date": "02/02/2023", "price": 0.10992576}, {"currency": "USD", "date": "02/01/2023", "price": 0.10881955}, {"currency": "USD", "date": "01/31/2023", "price": 0.1084387}, {"currency": "USD", "date": "01/30/2023", "price": 0.10574349}, {"currency": "USD", "date": "01/29/2023", "price": 0.11394337}, {"currency": "USD", "date": "01/28/2023", "price": 0.10992834}, {"currency": "USD", "date": "01/27/2023", "price": 0.11162915}, {"currency": "USD", "date": "01/26/2023", "price": 0.10697405}, {"currency": "USD", "date": "01/25/2023", "price": 0.10022895}, {"currency": "USD", "date": "01/24/2023", "price": 0.096508738}, {"currency": "USD", "date": "01/23/2023", "price": 0.09982434}, {"currency": "USD", "date": "01/22/2023", "price": 0.096661575}, {"currency": "USD", "date": "01/21/2023", "price": 0.099233651}, {"currency": "USD", "date": "01/20/2023", "price": 0.10238406}, {"currency": "USD", "date": "01/19/2023", "price": 0.097860993}, {"currency": "USD", "date": "01/18/2023", "price": 0.094338583}, {"currency": "USD", "date": "01/17/2023", "price": 0.099036473}, {"currency": "USD", "date": "01/16/2023", "price": 0.099325464}, {"currency": "USD", "date": "01/15/2023", "price": 0.097057965}, {"currency": "USD", "date": "01/14/2023", "price": 0.09602639}, {"currency": "USD", "date": "01/13/2023", "price": 0.093739681}, {"currency": "USD", "date": "01/12/2023", "price": 0.091271761}, {"currency": "USD", "date": "01/11/2023", "price": 0.090007135}, {"currency": "USD", "date": "01/10/2023", "price": 0.087628543}, {"currency": "USD", "date": "01/09/2023", "price": 0.086449924}, {"currency": "USD", "date": "01/08/2023", "price": 0.086625765}, {"currency": "USD", "date": "01/07/2023", "price": 0.085017654}, {"currency": "USD", "date": "01/06/2023", "price": 0.084457014}, {"currency": "USD", "date": "01/05/2023", "price": 0.083715288}, {"currency": "USD", "date": "01/04/2023", "price": 0.085520907}, {"currency": "USD", "date": "01/03/2023", "price": 0.084219466}, {"currency": "USD", "date": "01/02/2023", "price": 0.085868797}, {"currency": "USD", "date": "01/01/2023", "price": 0.085237421}, {"currency": "USD", "date": "12/31/2022", "price": 0.084030104}, {"currency": "USD", "date": "12/30/2022", "price": 0.081609517}, {"currency": "USD", "date": "12/29/2022", "price": 0.081485088}, {"currency": "USD", "date": "12/28/2022", "price": 0.085527412}, {"currency": "USD", "date": "12/27/2022", "price": 0.085896879}, {"currency": "USD", "date": "12/26/2022", "price": 0.087732439}, {"currency": "USD", "date": "12/25/2022", "price": 0.087233165}, {"currency": "USD", "date": "12/24/2022", "price": 0.089764147}, {"currency": "USD", "date": "12/23/2022", "price": 0.09179634}, {"currency": "USD", "date": "12/22/2022", "price": 0.091220215}, {"currency": "USD", "date": "12/21/2022", "price": 0.092661201}, {"currency": "USD", "date": "12/20/2022", "price": 0.094541252}, {"currency": "USD", "date": "12/19/2022", "price": 0.088054584}, {"currency": "USD", "date": "12/18/2022", "price": 0.092255439}, {"currency": "USD", "date": "12/17/2022", "price": 0.091857756}, {"currency": "USD", "date": "12/16/2022", "price": 0.089613449}, {"currency": "USD", "date": "12/15/2022", "price": 0.0939637}, {"currency": "USD", "date": "12/14/2022", "price": 0.096807851}, {"currency": "USD", "date": "12/13/2022", "price": 0.094113081}, {"currency": "USD", "date": "12/12/2022", "price": 0.096985465}, {"currency": "USD", "date": "12/11/2022", "price": 0.098002748}, {"currency": "USD", "date": "12/10/2022", "price": 0.099815615}, {"currency": "USD", "date": "12/09/2022", "price": 0.099988868}, {"currency": "USD", "date": "12/08/2022", "price": 0.10065983}, {"currency": "USD", "date": "12/07/2022", "price": 0.10556827}, {"currency": "USD", "date": "12/06/2022", "price": 0.1116885}, {"currency": "USD", "date": "12/05/2022", "price": 0.1043}, {"currency": "USD", "date": "12/04/2022", "price": 0.1041216}, {"currency": "USD", "date": "12/03/2022", "price": 0.10144572}, {"currency": "USD", "date": "12/02/2022", "price": 0.10716997}, {"currency": "USD", "date": "12/01/2022", "price": 0.10274067}, {"currency": "USD", "date": "11/30/2022", "price": 0.11423486}, {"currency": "USD", "date": "11/29/2022", "price": 0.09719828}, {"currency": "USD", "date": "11/28/2022", "price": 0.095166926}, {"currency": "USD", "date": "11/27/2022", "price": 0.097317378}, {"currency": "USD", "date": "11/26/2022", "price": 0.10055911}, {"currency": "USD", "date": "11/25/2022", "price": 0.096639484}, {"currency": "USD", "date": "11/24/2022", "price": 0.094442588}, {"currency": "USD", "date": "11/23/2022", "price": 0.10060291}, {"currency": "USD", "date": "11/22/2022", "price": 0.092165002}, {"currency": "USD", "date": "11/21/2022", "price": 0.094382667}, {"currency": "USD", "date": "11/20/2022", "price": 0.085118704}, {"currency": "USD", "date": "11/19/2022", "price": 0.09020521}, {"currency": "USD", "date": "11/18/2022", "price": 0.082843638}, {"currency": "USD", "date": "11/17/2022", "price": 0.089512846}, {"currency": "USD", "date": "11/16/2022", "price": 0.10196312}, {"currency": "USD", "date": "11/15/2022", "price": 0.082708164}, {"currency": "USD", "date": "11/14/2022", "price": 0.078363255}, {"currency": "USD", "date": "11/13/2022", "price": 0.07809945}, {"currency": "USD", "date": "11/12/2022", "price": 0.084741313}, {"currency": "USD", "date": "11/11/2022", "price": 0.085685608}, {"currency": "USD", "date": "11/10/2022", "price": 0.089539633}, {"currency": "USD", "date": "11/09/2022", "price": 0.076696366}, {"currency": "USD", "date": "11/08/2022", "price": 0.10242258}, {"currency": "USD", "date": "11/07/2022", "price": 0.13052533}, {"currency": "USD", "date": "11/06/2022", "price": 0.12815113}, {"currency": "USD", "date": "11/05/2022", "price": 0.12842685}, {"currency": "USD", "date": "11/04/2022", "price": 0.12684958}, {"currency": "USD", "date": "11/03/2022", "price": 0.12513718}, {"currency": "USD", "date": "11/02/2022", "price": 0.13132306}, {"currency": "USD", "date": "11/01/2022", "price": 0.13108562}, {"currency": "USD", "date": "10/31/2022", "price": 0.13049415}, {"currency": "USD", "date": "10/30/2022", "price": 0.1358253}, {"currency": "USD", "date": "10/29/2022", "price": 0.12927146}, {"currency": "USD", "date": "10/28/2022", "price": 0.13283706}, {"currency": "USD", "date": "10/27/2022", "price": 0.13644825}, {"currency": "USD", "date": "10/26/2022", "price": 0.13452874}, {"currency": "USD", "date": "10/25/2022", "price": 0.13313654}, {"currency": "USD", "date": "10/24/2022", "price": 0.12555652}, {"currency": "USD", "date": "10/23/2022", "price": 0.1290482}, {"currency": "USD", "date": "10/22/2022", "price": 0.1314444}, {"currency": "USD", "date": "10/21/2022", "price": 0.12469276}, {"currency": "USD", "date": "10/20/2022", "price": 0.1231361}, {"currency": "USD", "date": "10/19/2022", "price": 0.13860597}, {"currency": "USD", "date": "10/18/2022", "price": 0.15033266}, {"currency": "USD", "date": "10/17/2022", "price": 0.14779541}, {"currency": "USD", "date": "10/16/2022", "price": 0.14529335}, {"currency": "USD", "date": "10/15/2022", "price": 0.1391573}, {"currency": "USD", "date": "10/14/2022", "price": 0.14582429}, {"currency": "USD", "date": "10/13/2022", "price": 0.13877395}, {"currency": "USD", "date": "10/12/2022", "price": 0.1185797}, {"currency": "USD", "date": "10/11/2022", "price": 0.12025314}, {"currency": "USD", "date": "10/10/2022", "price": 0.12543568}, {"currency": "USD", "date": "10/09/2022", "price": 0.11668739}, {"currency": "USD", "date": "10/08/2022", "price": 0.11626469}, {"currency": "USD", "date": "10/07/2022", "price": 0.11884271}, {"currency": "USD", "date": "10/06/2022", "price": 0.13041533}, {"currency": "USD", "date": "10/05/2022", "price": 0.11238865}, {"currency": "USD", "date": "10/04/2022", "price": 0.1091788}, {"currency": "USD", "date": "10/03/2022", "price": 0.11084096}, {"currency": "USD", "date": "10/02/2022", "price": 0.1045592}, {"currency": "USD", "date": "10/01/2022", "price": 0.11009494}, {"currency": "USD", "date": "09/30/2022", "price": 0.11533283}, {"currency": "USD", "date": "09/29/2022", "price": 0.12046778}, {"currency": "USD", "date": "09/28/2022", "price": 0.13359899}, {"currency": "USD", "date": "09/27/2022", "price": 0.13989304}, {"currency": "USD", "date": "09/26/2022", "price": 0.12951954}, {"currency": "USD", "date": "09/25/2022", "price": 0.13029381}, {"currency": "USD", "date": "09/24/2022", "price": 0.13597024}, {"currency": "USD", "date": "09/23/2022", "price": 0.13773036}, {"currency": "USD", "date": "09/22/2022", "price": 0.15105646}, {"currency": "USD", "date": "09/21/2022", "price": 0.16071834}, {"currency": "USD", "date": "09/20/2022", "price": 0.14347574}, {"currency": "USD", "date": "09/19/2022", "price": 0.15693131}, {"currency": "USD", "date": "09/18/2022", "price": 0.15018819}, {"currency": "USD", "date": "09/17/2022", "price": 0.14070816}, {"currency": "USD", "date": "09/16/2022", "price": 0.15581102}, {"currency": "USD", "date": "09/15/2022", "price": 0.12389598}, {"currency": "USD", "date": "09/14/2022", "price": 0.10764039}, {"currency": "USD", "date": "09/13/2022", "price": 0.1115666}, {"currency": "USD", "date": "09/12/2022", "price": 0.13859827}, {"currency": "USD", "date": "09/11/2022", "price": 0.11625844}, {"currency": "USD", "date": "09/10/2022", "price": 0.10986425}, {"currency": "USD", "date": "09/09/2022", "price": 0.10209238}, {"currency": "USD", "date": "09/08/2022", "price": 0.10341481}, {"currency": "USD", "date": "09/07/2022", "price": 0.096313505}, {"currency": "USD", "date": "09/06/2022", "price": 0.08830002}, {"currency": "USD", "date": "09/05/2022", "price": 0.097862942}, {"currency": "USD", "date": "09/04/2022", "price": 0.099326132}, {"currency": "USD", "date": "09/03/2022", "price": 0.098974182}, {"currency": "USD", "date": "09/02/2022", "price": 0.099274064}, {"currency": "USD", "date": "09/01/2022", "price": 0.099593044}, {"currency": "USD", "date": "08/31/2022", "price": 0.10604018}, {"currency": "USD", "date": "08/30/2022", "price": 0.10393934}, {"currency": "USD", "date": "08/29/2022", "price": 0.10372309}, {"currency": "USD", "date": "08/28/2022", "price": 0.10531224}, {"currency": "USD", "date": "08/27/2022", "price": 0.10793796}, {"currency": "USD", "date": "08/26/2022", "price": 0.092659299}, {"currency": "USD", "date": "08/25/2022", "price": 0.099413709}, {"currency": "USD", "date": "08/24/2022", "price": 0.10386004}, {"currency": "USD", "date": "08/23/2022", "price": 0.11748853}, {"currency": "USD", "date": "08/22/2022", "price": 0.099693595}, {"currency": "USD", "date": "08/21/2022", "price": 0.093747523}, {"currency": "USD", "date": "08/20/2022", "price": 0.0944619}, {"currency": "USD", "date": "08/19/2022", "price": 0.091007476}, {"currency": "USD", "date": "08/18/2022", "price": 0.096961919}, {"currency": "USD", "date": "08/17/2022", "price": 0.095507835}, {"currency": "USD", "date": "08/16/2022", "price": 0.099419857}, {"currency": "USD", "date": "08/15/2022", "price": 0.09702128}, {"currency": "USD", "date": "08/14/2022", "price": 0.097172324}, {"currency": "USD", "date": "08/13/2022", "price": 0.099820609}, {"currency": "USD", "date": "08/12/2022", "price": 0.10222085}, {"currency": "USD", "date": "08/11/2022", "price": 0.099416462}, {"currency": "USD", "date": "08/10/2022", "price": 0.10359488}, {"currency": "USD", "date": "08/09/2022", "price": 0.099193059}, {"currency": "USD", "date": "08/08/2022", "price": 0.10899875}, {"currency": "USD", "date": "08/07/2022", "price": 0.11719463}, {"currency": "USD", "date": "08/06/2022", "price": 0.091312822}, {"currency": "USD", "date": "08/05/2022", "price": 0.092564155}, {"currency": "USD", "date": "08/04/2022", "price": 0.08930284}, {"currency": "USD", "date": "08/03/2022", "price": 0.087539808}, {"currency": "USD", "date": "08/02/2022", "price": 0.086139928}, {"currency": "USD", "date": "08/01/2022", "price": 0.085706357}, {"currency": "USD", "date": "07/31/2022", "price": 0.087760308}, {"currency": "USD", "date": "07/30/2022", "price": 0.084849231}, {"currency": "USD", "date": "07/29/2022", "price": 0.088425623}, {"currency": "USD", "date": "07/28/2022", "price": 0.09036905}, {"currency": "USD", "date": "07/27/2022", "price": 0.086619851}, {"currency": "USD", "date": "07/26/2022", "price": 0.082153311}, {"currency": "USD", "date": "07/25/2022", "price": 0.084093771}, {"currency": "USD", "date": "07/24/2022", "price": 0.089433135}, {"currency": "USD", "date": "07/23/2022", "price": 0.09102878}, {"currency": "USD", "date": "07/22/2022", "price": 0.086552969}, {"currency": "USD", "date": "07/21/2022", "price": 0.090657116}, {"currency": "USD", "date": "07/20/2022", "price": 0.08531043}, {"currency": "USD", "date": "07/19/2022", "price": 0.092084202}, {"currency": "USD", "date": "07/18/2022", "price": 0.089902215}, {"currency": "USD", "date": "07/17/2022", "price": 0.087877576}, {"currency": "USD", "date": "07/16/2022", "price": 0.089737809}, {"currency": "USD", "date": "07/15/2022", "price": 0.086874354}, {"currency": "USD", "date": "07/14/2022", "price": 0.087755576}, {"currency": "USD", "date": "07/13/2022", "price": 0.08694095}, {"currency": "USD", "date": "07/12/2022", "price": 0.084205703}, {"currency": "USD", "date": "07/11/2022", "price": 0.12962408}, {"currency": "USD", "date": "07/10/2022", "price": 0.075638423}, {"currency": "USD", "date": "07/09/2022", "price": 0.077173353}, {"currency": "USD", "date": "07/08/2022", "price": 0.075594458}, {"currency": "USD", "date": "07/07/2022", "price": 0.075694663}, {"currency": "USD", "date": "07/06/2022", "price": 0.07606038}, {"currency": "USD", "date": "07/05/2022", "price": 0.082276339}, {"currency": "USD", "date": "07/04/2022", "price": 0.075614549}, {"currency": "USD", "date": "07/03/2022", "price": 0.070847056}, {"currency": "USD", "date": "07/02/2022", "price": 0.074222778}, {"currency": "USD", "date": "07/01/2022", "price": 0.074193081}, {"currency": "USD", "date": "06/30/2022", "price": 0.075487011}, {"currency": "USD", "date": "06/29/2022", "price": 0.082918727}, {"currency": "USD", "date": "06/27/2022", "price": 0.12313893}, {"currency": "USD", "date": "06/26/2022", "price": 0.08153705}, {"currency": "USD", "date": "06/25/2022", "price": 0.075710254}, {"currency": "USD", "date": "06/24/2022", "price": 0.077747124}, {"currency": "USD", "date": "06/23/2022", "price": 0.066041911}, {"currency": "USD", "date": "06/22/2022", "price": 0.059373614}, {"currency": "USD", "date": "06/21/2022", "price": 0.060709756}, {"currency": "USD", "date": "06/20/2022", "price": 0.058821911}, {"currency": "USD", "date": "06/19/2022", "price": 0.06091806}, {"currency": "USD", "date": "06/18/2022", "price": 0.049662964}, {"currency": "USD", "date": "06/17/2022", "price": 0.057254677}, {"currency": "USD", "date": "06/16/2022", "price": 0.055094373}, {"currency": "USD", "date": "06/15/2022", "price": 0.061469119}, {"currency": "USD", "date": "06/14/2022", "price": 0.057767762}, {"currency": "USD", "date": "06/13/2022", "price": 0.055776483}, {"currency": "USD", "date": "06/12/2022", "price": 0.06109914}, {"currency": "USD", "date": "06/11/2022", "price": 0.063002914}, {"currency": "USD", "date": "06/10/2022", "price": 0.067564732}, {"currency": "USD", "date": "06/09/2022", "price": 0.071090071}, {"currency": "USD", "date": "06/08/2022", "price": 0.071566868}, {"currency": "USD", "date": "06/07/2022", "price": 0.072089482}, {"currency": "USD", "date": "06/06/2022", "price": 0.074742403}, {"currency": "USD", "date": "06/05/2022", "price": 0.0718782}, {"currency": "USD", "date": "06/04/2022", "price": 0.072814267}, {"currency": "USD", "date": "06/03/2022", "price": 0.071741196}, {"currency": "USD", "date": "06/02/2022", "price": 0.074151909}, {"currency": "USD", "date": "06/01/2022", "price": 0.074550026}, {"currency": "USD", "date": "05/31/2022", "price": 0.07909057}, {"currency": "USD", "date": "05/30/2022", "price": 0.086097409}, {"currency": "USD", "date": "05/29/2022", "price": 0.079555019}, {"currency": "USD", "date": "05/28/2022", "price": 0.075008914}, {"currency": "USD", "date": "05/27/2022", "price": 0.07315736}, {"currency": "USD", "date": "05/26/2022", "price": 0.076145196}, {"currency": "USD", "date": "05/25/2022", "price": 0.082946415}, {"currency": "USD", "date": "05/24/2022", "price": 0.087433758}, {"currency": "USD", "date": "05/23/2022", "price": 0.085128133}, {"currency": "USD", "date": "05/22/2022", "price": 0.087812922}, {"currency": "USD", "date": "05/21/2022", "price": 0.087342845}, {"currency": "USD", "date": "05/20/2022", "price": 0.086184638}, {"currency": "USD", "date": "05/19/2022", "price": 0.090465349}, {"currency": "USD", "date": "05/18/2022", "price": 0.083720524}, {"currency": "USD", "date": "05/17/2022", "price": 0.089651177}, {"currency": "USD", "date": "05/16/2022", "price": 0.087566469}, {"currency": "USD", "date": "05/15/2022", "price": 0.081645731}, {"currency": "USD", "date": "05/14/2022", "price": 0.080213836}, {"currency": "USD", "date": "05/13/2022", "price": 0.081205749}, {"currency": "USD", "date": "05/12/2022", "price": 0.061832168}, {"currency": "USD", "date": "05/11/2022", "price": 0.057456148}, {"currency": "USD", "date": "05/10/2022", "price": 0.088225647}, {"currency": "USD", "date": "05/09/2022", "price": 0.087096474}, {"currency": "USD", "date": "05/08/2022", "price": 0.10601683}, {"currency": "USD", "date": "05/07/2022", "price": 0.10570501}, {"currency": "USD", "date": "05/06/2022", "price": 0.11171391}, {"currency": "USD", "date": "05/05/2022", "price": 0.11641147}, {"currency": "USD", "date": "05/04/2022", "price": 0.12823719}, {"currency": "USD", "date": "05/03/2022", "price": 0.12013157}, {"currency": "USD", "date": "05/02/2022", "price": 0.11907929}, {"currency": "USD", "date": "05/01/2022", "price": 0.12538217}, {"currency": "USD", "date": "04/30/2022", "price": 0.12400387}, {"currency": "USD", "date": "04/29/2022", "price": 0.12692219}, {"currency": "USD", "date": "04/28/2022", "price": 0.13251858}, {"currency": "USD", "date": "04/27/2022", "price": 0.13565363}, {"currency": "USD", "date": "04/26/2022", "price": 0.12833783}, {"currency": "USD", "date": "04/25/2022", "price": 0.13791951}, {"currency": "USD", "date": "04/24/2022", "price": 0.14110438}, {"currency": "USD", "date": "04/23/2022", "price": 0.13945308}, {"currency": "USD", "date": "04/22/2022", "price": 0.142234}, {"currency": "USD", "date": "04/21/2022", "price": 0.1481499}, {"currency": "USD", "date": "04/20/2022", "price": 0.14898324}, {"currency": "USD", "date": "04/19/2022", "price": 0.14873287}, {"currency": "USD", "date": "04/18/2022", "price": 0.14446203}, {"currency": "USD", "date": "04/17/2022", "price": 0.14549423}, {"currency": "USD", "date": "04/16/2022", "price": 0.14930601}, {"currency": "USD", "date": "04/15/2022", "price": 0.15777763}, {"currency": "USD", "date": "04/14/2022", "price": 0.15028404}, {"currency": "USD", "date": "04/13/2022", "price": 0.14423938}, {"currency": "USD", "date": "04/12/2022", "price": 0.14410463}, {"currency": "USD", "date": "04/11/2022", "price": 0.13959898}, {"currency": "USD", "date": "04/10/2022", "price": 0.15855738}, {"currency": "USD", "date": "04/09/2022", "price": 0.15919826}, {"currency": "USD", "date": "04/08/2022", "price": 0.15589837}, {"currency": "USD", "date": "04/07/2022", "price": 0.16382938}, {"currency": "USD", "date": "04/06/2022", "price": 0.16151683}, {"currency": "USD", "date": "04/05/2022", "price": 0.17764147}, {"currency": "USD", "date": "04/04/2022", "price": 0.19194779}, {"currency": "USD", "date": "04/03/2022", "price": 0.19637088}, {"currency": "USD", "date": "04/02/2022", "price": 0.19409412}, {"currency": "USD", "date": "04/01/2022", "price": 0.19489367}, {"currency": "USD", "date": "03/31/2022", "price": 0.19125459}, {"currency": "USD", "date": "03/30/2022", "price": 0.17735018}, {"currency": "USD", "date": "03/29/2022", "price": 0.17230614}, {"currency": "USD", "date": "03/28/2022", "price": 0.17672052}, {"currency": "USD", "date": "03/27/2022", "price": 0.17330058}, {"currency": "USD", "date": "03/26/2022", "price": 0.16525744}, {"currency": "USD", "date": "03/25/2022", "price": 0.16435623}, {"currency": "USD", "date": "03/24/2022", "price": 0.17821218}, {"currency": "USD", "date": "03/23/2022", "price": 0.14963832}, {"currency": "USD", "date": "03/22/2022", "price": 0.14870442}, {"currency": "USD", "date": "03/21/2022", "price": 0.14477669}, {"currency": "USD", "date": "03/20/2022", "price": 0.14683967}, {"currency": "USD", "date": "03/19/2022", "price": 0.14778179}, {"currency": "USD", "date": "03/18/2022", "price": 0.14026883}, {"currency": "USD", "date": "03/17/2022", "price": 0.14039183}, {"currency": "USD", "date": "03/16/2022", "price": 0.1413195}, {"currency": "USD", "date": "03/15/2022", "price": 0.14060448}, {"currency": "USD", "date": "03/14/2022", "price": 0.13666478}, {"currency": "USD", "date": "03/13/2022", "price": 0.12754808}, {"currency": "USD", "date": "03/12/2022", "price": 0.1310596}, {"currency": "USD", "date": "03/11/2022", "price": 0.13102848}, {"currency": "USD", "date": "03/10/2022", "price": 0.13650544}, {"currency": "USD", "date": "03/09/2022", "price": 0.1405494}, {"currency": "USD", "date": "03/08/2022", "price": 0.13164613}, {"currency": "USD", "date": "03/07/2022", "price": 0.1298018}, {"currency": "USD", "date": "03/06/2022", "price": 0.13535089}, {"currency": "USD", "date": "03/05/2022", "price": 0.13793756}, {"currency": "USD", "date": "03/04/2022", "price": 0.13521019}, {"currency": "USD", "date": "03/03/2022", "price": 0.14793384}, {"currency": "USD", "date": "03/02/2022", "price": 0.15998755}, {"currency": "USD", "date": "03/01/2022", "price": 0.15784153}, {"currency": "USD", "date": "02/28/2022", "price": 0.14445457}, {"currency": "USD", "date": "02/27/2022", "price": 0.13737145}, {"currency": "USD", "date": "02/26/2022", "price": 0.13992504}, {"currency": "USD", "date": "02/25/2022", "price": 0.14218668}, {"currency": "USD", "date": "02/24/2022", "price": 0.13440379}, {"currency": "USD", "date": "02/23/2022", "price": 0.13334911}, {"currency": "USD", "date": "02/22/2022", "price": 0.13986786}, {"currency": "USD", "date": "02/21/2022", "price": 0.13438072}, {"currency": "USD", "date": "02/20/2022", "price": 0.14772051}, {"currency": "USD", "date": "02/19/2022", "price": 0.1565237}, {"currency": "USD", "date": "02/18/2022", "price": 0.1578456}, {"currency": "USD", "date": "02/17/2022", "price": 0.16296746}, {"currency": "USD", "date": "02/16/2022", "price": 0.1801835}, {"currency": "USD", "date": "02/15/2022", "price": 0.17993872}, {"currency": "USD", "date": "02/14/2022", "price": 0.17430783}, {"currency": "USD", "date": "02/13/2022", "price": 0.17716202}, {"currency": "USD", "date": "02/12/2022", "price": 0.18224489}, {"currency": "USD", "date": "02/11/2022", "price": 0.18391887}, {"currency": "USD", "date": "02/10/2022", "price": 0.19917142}, {"currency": "USD", "date": "02/09/2022", "price": 0.20583912}, {"currency": "USD", "date": "02/08/2022", "price": 0.19911792}, {"currency": "USD", "date": "02/07/2022", "price": 0.19986037}, {"currency": "USD", "date": "02/06/2022", "price": 0.19035684}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "airswap"}