{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.07059832294024908}, {"currency": "USD", "date": "01/29/2023", "price": 0.069355265}, {"currency": "USD", "date": "01/28/2023", "price": 0.068762029}, {"currency": "USD", "date": "01/27/2023", "price": 0.068928732}, {"currency": "USD", "date": "01/26/2023", "price": 0.068707836}, {"currency": "USD", "date": "01/25/2023", "price": 0.06875578}, {"currency": "USD", "date": "01/24/2023", "price": 0.067535467}, {"currency": "USD", "date": "01/23/2023", "price": 0.068395465}, {"currency": "USD", "date": "01/22/2023", "price": 0.06778891}, {"currency": "USD", "date": "01/21/2023", "price": 0.067991875}, {"currency": "USD", "date": "01/20/2023", "price": 0.067631804}, {"currency": "USD", "date": "01/19/2023", "price": 0.062860606}, {"currency": "USD", "date": "01/18/2023", "price": 0.061681911}, {"currency": "USD", "date": "01/17/2023", "price": 0.063054641}, {"currency": "USD", "date": "01/16/2023", "price": 0.063217493}, {"currency": "USD", "date": "01/15/2023", "price": 0.062731121}, {"currency": "USD", "date": "01/14/2023", "price": 0.062898708}, {"currency": "USD", "date": "01/13/2023", "price": 0.059429306}, {"currency": "USD", "date": "01/12/2023", "price": 0.056143527}, {"currency": "USD", "date": "01/11/2023", "price": 0.053466}, {"currency": "USD", "date": "01/10/2023", "price": 0.051996216}, {"currency": "USD", "date": "01/09/2023", "price": 0.051185135}, {"currency": "USD", "date": "01/08/2023", "price": 0.051054253}, {"currency": "USD", "date": "01/07/2023", "price": 0.050525171}, {"currency": "USD", "date": "01/06/2023", "price": 0.050452681}, {"currency": "USD", "date": "01/05/2023", "price": 0.050204422}, {"currency": "USD", "date": "01/04/2023", "price": 0.050181923}, {"currency": "USD", "date": "01/03/2023", "price": 0.049744133}, {"currency": "USD", "date": "01/02/2023", "price": 0.049686304}, {"currency": "USD", "date": "01/01/2023", "price": 0.049506838}, {"currency": "USD", "date": "12/31/2022", "price": 0.049272275}, {"currency": "USD", "date": "12/30/2022", "price": 0.04946146}, {"currency": "USD", "date": "12/29/2022", "price": 0.049539061}, {"currency": "USD", "date": "12/28/2022", "price": 0.049286853}, {"currency": "USD", "date": "12/27/2022", "price": 0.049772199}, {"currency": "USD", "date": "12/26/2022", "price": 0.050411448}, {"currency": "USD", "date": "12/25/2022", "price": 0.050158662}, {"currency": "USD", "date": "12/24/2022", "price": 0.050184289}, {"currency": "USD", "date": "12/23/2022", "price": 0.049993374}, {"currency": "USD", "date": "12/22/2022", "price": 0.05012009}, {"currency": "USD", "date": "12/21/2022", "price": 0.050155778}, {"currency": "USD", "date": "12/20/2022", "price": 0.050318857}, {"currency": "USD", "date": "12/19/2022", "price": 0.048971961}, {"currency": "USD", "date": "12/18/2022", "price": 0.049876963}, {"currency": "USD", "date": "12/17/2022", "price": 0.049988574}, {"currency": "USD", "date": "12/16/2022", "price": 0.049578813}, {"currency": "USD", "date": "12/15/2022", "price": 0.051770886}, {"currency": "USD", "date": "12/14/2022", "price": 0.052825862}, {"currency": "USD", "date": "12/13/2022", "price": 0.052901437}, {"currency": "USD", "date": "12/12/2022", "price": 0.051270526}, {"currency": "USD", "date": "12/11/2022", "price": 0.05093474}, {"currency": "USD", "date": "12/10/2022", "price": 0.051042659}, {"currency": "USD", "date": "12/09/2022", "price": 0.051048614}, {"currency": "USD", "date": "12/08/2022", "price": 0.051311195}, {"currency": "USD", "date": "12/07/2022", "price": 0.050143902}, {"currency": "USD", "date": "12/06/2022", "price": 0.050936191}, {"currency": "USD", "date": "12/05/2022", "price": 0.050599145}, {"currency": "USD", "date": "12/04/2022", "price": 0.050993291}, {"currency": "USD", "date": "12/03/2022", "price": 0.050337263}, {"currency": "USD", "date": "12/02/2022", "price": 0.050934864}, {"currency": "USD", "date": "12/01/2022", "price": 0.050532859}, {"currency": "USD", "date": "11/30/2022", "price": 0.051093656}, {"currency": "USD", "date": "11/29/2022", "price": 0.048978233}, {"currency": "USD", "date": "11/28/2022", "price": 0.04828627}, {"currency": "USD", "date": "11/27/2022", "price": 0.048951376}, {"currency": "USD", "date": "11/26/2022", "price": 0.049004924}, {"currency": "USD", "date": "11/25/2022", "price": 0.049206449}, {"currency": "USD", "date": "11/24/2022", "price": 0.049422248}, {"currency": "USD", "date": "11/23/2022", "price": 0.049384897}, {"currency": "USD", "date": "11/22/2022", "price": 0.048232668}, {"currency": "USD", "date": "11/21/2022", "price": 0.046984311}, {"currency": "USD", "date": "11/20/2022", "price": 0.048446059}, {"currency": "USD", "date": "11/19/2022", "price": 0.049707902}, {"currency": "USD", "date": "11/18/2022", "price": 0.049708005}, {"currency": "USD", "date": "11/17/2022", "price": 0.049712903}, {"currency": "USD", "date": "11/16/2022", "price": 0.04958242}, {"currency": "USD", "date": "11/15/2022", "price": 0.050250743}, {"currency": "USD", "date": "11/14/2022", "price": 0.049431523}, {"currency": "USD", "date": "11/13/2022", "price": 0.048597022}, {"currency": "USD", "date": "11/12/2022", "price": 0.049973514}, {"currency": "USD", "date": "11/11/2022", "price": 0.050580305}, {"currency": "USD", "date": "11/10/2022", "price": 0.052065663}, {"currency": "USD", "date": "11/09/2022", "price": 0.047368144}, {"currency": "USD", "date": "11/08/2022", "price": 0.055279413}, {"currency": "USD", "date": "11/07/2022", "price": 0.061352696}, {"currency": "USD", "date": "11/06/2022", "price": 0.062367511}, {"currency": "USD", "date": "11/05/2022", "price": 0.063497965}, {"currency": "USD", "date": "11/04/2022", "price": 0.062941457}, {"currency": "USD", "date": "11/03/2022", "price": 0.060263007}, {"currency": "USD", "date": "11/02/2022", "price": 0.060079547}, {"currency": "USD", "date": "11/01/2022", "price": 0.061026488}, {"currency": "USD", "date": "10/31/2022", "price": 0.061085777}, {"currency": "USD", "date": "10/30/2022", "price": 0.06147859}, {"currency": "USD", "date": "10/29/2022", "price": 0.062030401}, {"currency": "USD", "date": "10/28/2022", "price": 0.061375909}, {"currency": "USD", "date": "10/27/2022", "price": 0.060521543}, {"currency": "USD", "date": "10/26/2022", "price": 0.061861046}, {"currency": "USD", "date": "10/25/2022", "price": 0.059842739}, {"currency": "USD", "date": "10/24/2022", "price": 0.057609676}, {"currency": "USD", "date": "10/23/2022", "price": 0.058318738}, {"currency": "USD", "date": "10/22/2022", "price": 0.057229196}, {"currency": "USD", "date": "10/21/2022", "price": 0.057079102}, {"currency": "USD", "date": "10/20/2022", "price": 0.056743391}, {"currency": "USD", "date": "10/19/2022", "price": 0.057025103}, {"currency": "USD", "date": "10/18/2022", "price": 0.057601197}, {"currency": "USD", "date": "10/17/2022", "price": 0.05822982}, {"currency": "USD", "date": "10/16/2022", "price": 0.057388841}, {"currency": "USD", "date": "10/15/2022", "price": 0.056818113}, {"currency": "USD", "date": "10/14/2022", "price": 0.057168015}, {"currency": "USD", "date": "10/13/2022", "price": 0.057741346}, {"currency": "USD", "date": "10/12/2022", "price": 0.057065044}, {"currency": "USD", "date": "10/11/2022", "price": 0.05681475}, {"currency": "USD", "date": "10/10/2022", "price": 0.057030063}, {"currency": "USD", "date": "10/09/2022", "price": 0.057937333}, {"currency": "USD", "date": "10/08/2022", "price": 0.057863505}, {"currency": "USD", "date": "10/07/2022", "price": 0.058222933}, {"currency": "USD", "date": "10/06/2022", "price": 0.059536087}, {"currency": "USD", "date": "10/05/2022", "price": 0.060118225}, {"currency": "USD", "date": "10/04/2022", "price": 0.060577498}, {"currency": "USD", "date": "10/03/2022", "price": 0.058441502}, {"currency": "USD", "date": "10/02/2022", "price": 0.056787822}, {"currency": "USD", "date": "10/01/2022", "price": 0.057549292}, {"currency": "USD", "date": "09/30/2022", "price": 0.057893632}, {"currency": "USD", "date": "09/29/2022", "price": 0.058330971}, {"currency": "USD", "date": "09/28/2022", "price": 0.057802998}, {"currency": "USD", "date": "09/27/2022", "price": 0.056866836}, {"currency": "USD", "date": "09/26/2022", "price": 0.057372329}, {"currency": "USD", "date": "09/25/2022", "price": 0.056051373}, {"currency": "USD", "date": "09/24/2022", "price": 0.056383407}, {"currency": "USD", "date": "09/23/2022", "price": 0.057631418}, {"currency": "USD", "date": "09/22/2022", "price": 0.057774597}, {"currency": "USD", "date": "09/21/2022", "price": 0.055068022}, {"currency": "USD", "date": "09/20/2022", "price": 0.056272537}, {"currency": "USD", "date": "09/19/2022", "price": 0.058217222}, {"currency": "USD", "date": "09/18/2022", "price": 0.05785782}, {"currency": "USD", "date": "09/17/2022", "price": 0.059941407}, {"currency": "USD", "date": "09/16/2022", "price": 0.059003625}, {"currency": "USD", "date": "09/15/2022", "price": 0.05870962}, {"currency": "USD", "date": "09/14/2022", "price": 0.060254783}, {"currency": "USD", "date": "09/13/2022", "price": 0.059564698}, {"currency": "USD", "date": "09/12/2022", "price": 0.066283153}, {"currency": "USD", "date": "09/11/2022", "price": 0.064426141}, {"currency": "USD", "date": "09/10/2022", "price": 0.063695324}, {"currency": "USD", "date": "09/09/2022", "price": 0.06342916}, {"currency": "USD", "date": "09/08/2022", "price": 0.057558624}, {"currency": "USD", "date": "09/06/2022", "price": 0.069055495}, {"currency": "USD", "date": "09/05/2022", "price": 0.068650034}, {"currency": "USD", "date": "09/04/2022", "price": 0.069615246}, {"currency": "USD", "date": "09/03/2022", "price": 0.069003221}, {"currency": "USD", "date": "09/02/2022", "price": 0.069423486}, {"currency": "USD", "date": "09/01/2022", "price": 0.069676346}, {"currency": "USD", "date": "08/31/2022", "price": 0.069365739}, {"currency": "USD", "date": "08/30/2022", "price": 0.068537386}, {"currency": "USD", "date": "08/29/2022", "price": 0.070587798}, {"currency": "USD", "date": "08/28/2022", "price": 0.068064652}, {"currency": "USD", "date": "08/27/2022", "price": 0.069713671}, {"currency": "USD", "date": "08/26/2022", "price": 0.070450926}, {"currency": "USD", "date": "08/25/2022", "price": 0.074805614}, {"currency": "USD", "date": "08/24/2022", "price": 0.074345206}, {"currency": "USD", "date": "08/23/2022", "price": 0.074221899}, {"currency": "USD", "date": "08/22/2022", "price": 0.074490469}, {"currency": "USD", "date": "08/21/2022", "price": 0.075087779}, {"currency": "USD", "date": "08/20/2022", "price": 0.072922198}, {"currency": "USD", "date": "08/19/2022", "price": 0.071902194}, {"currency": "USD", "date": "08/18/2022", "price": 0.080529153}, {"currency": "USD", "date": "08/17/2022", "price": 0.081458116}, {"currency": "USD", "date": "08/16/2022", "price": 0.083272208}, {"currency": "USD", "date": "08/15/2022", "price": 0.083419618}, {"currency": "USD", "date": "08/14/2022", "price": 0.083885616}, {"currency": "USD", "date": "08/13/2022", "price": 0.084849824}, {"currency": "USD", "date": "08/12/2022", "price": 0.084977487}, {"currency": "USD", "date": "08/11/2022", "price": 0.082865659}, {"currency": "USD", "date": "08/10/2022", "price": 0.083577317}, {"currency": "USD", "date": "08/09/2022", "price": 0.080126225}, {"currency": "USD", "date": "08/08/2022", "price": 0.083123523}, {"currency": "USD", "date": "08/07/2022", "price": 0.080444344}, {"currency": "USD", "date": "08/06/2022", "price": 0.07967196}, {"currency": "USD", "date": "08/05/2022", "price": 0.081187054}, {"currency": "USD", "date": "08/04/2022", "price": 0.078469976}, {"currency": "USD", "date": "08/03/2022", "price": 0.078755929}, {"currency": "USD", "date": "08/02/2022", "price": 0.080071097}, {"currency": "USD", "date": "08/01/2022", "price": 0.080526144}, {"currency": "USD", "date": "07/31/2022", "price": 0.08070244}, {"currency": "USD", "date": "07/30/2022", "price": 0.082101415}, {"currency": "USD", "date": "07/29/2022", "price": 0.083032402}, {"currency": "USD", "date": "07/28/2022", "price": 0.082546252}, {"currency": "USD", "date": "07/27/2022", "price": 0.079645601}, {"currency": "USD", "date": "07/26/2022", "price": 0.073590403}, {"currency": "USD", "date": "07/25/2022", "price": 0.073955997}, {"currency": "USD", "date": "07/24/2022", "price": 0.078608546}, {"currency": "USD", "date": "07/23/2022", "price": 0.078367999}, {"currency": "USD", "date": "07/22/2022", "price": 0.078957668}, {"currency": "USD", "date": "07/21/2022", "price": 0.080328818}, {"currency": "USD", "date": "07/20/2022", "price": 0.080169092}, {"currency": "USD", "date": "07/19/2022", "price": 0.080701031}, {"currency": "USD", "date": "07/18/2022", "price": 0.077629083}, {"currency": "USD", "date": "07/17/2022", "price": 0.071750591}, {"currency": "USD", "date": "07/16/2022", "price": 0.073339987}, {"currency": "USD", "date": "07/15/2022", "price": 0.072049268}, {"currency": "USD", "date": "07/14/2022", "price": 0.071623642}, {"currency": "USD", "date": "07/13/2022", "price": 0.069786344}, {"currency": "USD", "date": "07/12/2022", "price": 0.0666429}, {"currency": "USD", "date": "07/11/2022", "price": 0.069097904}, {"currency": "USD", "date": "07/10/2022", "price": 0.07235376}, {"currency": "USD", "date": "07/09/2022", "price": 0.07447983}, {"currency": "USD", "date": "07/08/2022", "price": 0.075122955}, {"currency": "USD", "date": "07/07/2022", "price": 0.075439867}, {"currency": "USD", "date": "07/06/2022", "price": 0.071562173}, {"currency": "USD", "date": "07/05/2022", "price": 0.069865769}, {"currency": "USD", "date": "07/04/2022", "price": 0.070581494}, {"currency": "USD", "date": "07/03/2022", "price": 0.066587006}, {"currency": "USD", "date": "07/02/2022", "price": 0.067124418}, {"currency": "USD", "date": "07/01/2022", "price": 0.067236024}, {"currency": "USD", "date": "06/30/2022", "price": 0.069209961}, {"currency": "USD", "date": "06/29/2022", "price": 0.069361604}, {"currency": "USD", "date": "06/28/2022", "price": 0.070322832}, {"currency": "USD", "date": "06/27/2022", "price": 0.071908292}, {"currency": "USD", "date": "06/26/2022", "price": 0.072773353}, {"currency": "USD", "date": "06/25/2022", "price": 0.074330145}, {"currency": "USD", "date": "06/24/2022", "price": 0.073427499}, {"currency": "USD", "date": "06/23/2022", "price": 0.073408138}, {"currency": "USD", "date": "06/22/2022", "price": 0.068891774}, {"currency": "USD", "date": "06/21/2022", "price": 0.071624479}, {"currency": "USD", "date": "06/20/2022", "price": 0.071540137}, {"currency": "USD", "date": "06/19/2022", "price": 0.071539599}, {"currency": "USD", "date": "06/18/2022", "price": 0.0661808}, {"currency": "USD", "date": "06/17/2022", "price": 0.071384691}, {"currency": "USD", "date": "06/16/2022", "price": 0.070441358}, {"currency": "USD", "date": "06/15/2022", "price": 0.075285461}, {"currency": "USD", "date": "06/14/2022", "price": 0.076312616}, {"currency": "USD", "date": "06/13/2022", "price": 0.077978366}, {"currency": "USD", "date": "06/12/2022", "price": 0.092230813}, {"currency": "USD", "date": "06/11/2022", "price": 0.098852829}, {"currency": "USD", "date": "06/10/2022", "price": 0.10124134}, {"currency": "USD", "date": "06/09/2022", "price": 0.10470426}, {"currency": "USD", "date": "06/08/2022", "price": 0.10448687}, {"currency": "USD", "date": "06/07/2022", "price": 0.10735171}, {"currency": "USD", "date": "06/06/2022", "price": 0.10821704}, {"currency": "USD", "date": "06/05/2022", "price": 0.1040861}, {"currency": "USD", "date": "06/04/2022", "price": 0.10360599}, {"currency": "USD", "date": "06/03/2022", "price": 0.10333905}, {"currency": "USD", "date": "06/02/2022", "price": 0.10545126}, {"currency": "USD", "date": "06/01/2022", "price": 0.10375642}, {"currency": "USD", "date": "05/31/2022", "price": 0.1109835}, {"currency": "USD", "date": "05/30/2022", "price": 0.11037894}, {"currency": "USD", "date": "05/29/2022", "price": 0.10186562}, {"currency": "USD", "date": "05/28/2022", "price": 0.10126922}, {"currency": "USD", "date": "05/27/2022", "price": 0.099821341}, {"currency": "USD", "date": "05/26/2022", "price": 0.10142335}, {"currency": "USD", "date": "05/25/2022", "price": 0.1027516}, {"currency": "USD", "date": "05/24/2022", "price": 0.10252107}, {"currency": "USD", "date": "05/23/2022", "price": 0.10144532}, {"currency": "USD", "date": "05/22/2022", "price": 0.10444832}, {"currency": "USD", "date": "05/21/2022", "price": 0.10238962}, {"currency": "USD", "date": "05/20/2022", "price": 0.10182411}, {"currency": "USD", "date": "05/19/2022", "price": 0.1056731}, {"currency": "USD", "date": "05/18/2022", "price": 0.099288786}, {"currency": "USD", "date": "05/17/2022", "price": 0.10489486}, {"currency": "USD", "date": "05/16/2022", "price": 0.10387645}, {"currency": "USD", "date": "05/15/2022", "price": 0.10802922}, {"currency": "USD", "date": "05/14/2022", "price": 0.10461866}, {"currency": "USD", "date": "05/13/2022", "price": 0.10208342}, {"currency": "USD", "date": "05/12/2022", "price": 0.1000326}, {"currency": "USD", "date": "05/11/2022", "price": 0.10986066}, {"currency": "USD", "date": "05/10/2022", "price": 0.10798653}, {"currency": "USD", "date": "05/09/2022", "price": 0.1063181}, {"currency": "USD", "date": "05/08/2022", "price": 0.1181814}, {"currency": "USD", "date": "05/07/2022", "price": 0.12277177}, {"currency": "USD", "date": "05/06/2022", "price": 0.12501345}, {"currency": "USD", "date": "05/05/2022", "price": 0.12661952}, {"currency": "USD", "date": "05/04/2022", "price": 0.13727241}, {"currency": "USD", "date": "05/03/2022", "price": 0.13018202}, {"currency": "USD", "date": "05/02/2022", "price": 0.13299577}, {"currency": "USD", "date": "05/01/2022", "price": 0.13356315}, {"currency": "USD", "date": "04/30/2022", "price": 0.13143719}, {"currency": "USD", "date": "04/29/2022", "price": 0.13313042}, {"currency": "USD", "date": "04/28/2022", "price": 0.13850609}, {"currency": "USD", "date": "04/27/2022", "price": 0.1363119}, {"currency": "USD", "date": "04/26/2022", "price": 0.13203841}, {"currency": "USD", "date": "04/25/2022", "price": 0.14007801}, {"currency": "USD", "date": "04/24/2022", "price": 0.13660282}, {"currency": "USD", "date": "04/23/2022", "price": 0.1365647}, {"currency": "USD", "date": "04/22/2022", "price": 0.13716047}, {"currency": "USD", "date": "04/21/2022", "price": 0.13977456}, {"currency": "USD", "date": "04/20/2022", "price": 0.14274735}, {"currency": "USD", "date": "04/19/2022", "price": 0.14374842}, {"currency": "USD", "date": "04/18/2022", "price": 0.14256275}, {"currency": "USD", "date": "04/17/2022", "price": 0.13739351}, {"currency": "USD", "date": "04/16/2022", "price": 0.1384365}, {"currency": "USD", "date": "04/15/2022", "price": 0.13883937}, {"currency": "USD", "date": "04/14/2022", "price": 0.13922653}, {"currency": "USD", "date": "04/13/2022", "price": 0.14243117}, {"currency": "USD", "date": "04/12/2022", "price": 0.13852957}, {"currency": "USD", "date": "04/11/2022", "price": 0.088371505}, {"currency": "USD", "date": "04/10/2022", "price": 0.071902198}, {"currency": "USD", "date": "04/09/2022", "price": 0.21398124}, {"currency": "USD", "date": "04/08/2022", "price": 0.071148096}, {"currency": "USD", "date": "04/07/2022", "price": 0.23538386}, {"currency": "USD", "date": "04/06/2022", "price": 0.28340286}, {"currency": "USD", "date": "04/05/2022", "price": 0.11304971}, {"currency": "USD", "date": "04/04/2022", "price": 0.11439482}, {"currency": "USD", "date": "04/03/2022", "price": 0.082222611}, {"currency": "USD", "date": "04/02/2022", "price": 0.045310227}, {"currency": "USD", "date": "04/01/2022", "price": 0.023231938}, {"currency": "USD", "date": "03/31/2022", "price": 0.054847687}, {"currency": "USD", "date": "03/30/2022", "price": 0.052950442}, {"currency": "USD", "date": "03/29/2022", "price": 0.056142223}, {"currency": "USD", "date": "03/28/2022", "price": 0.1162148}, {"currency": "USD", "date": "03/27/2022", "price": 0.11690059}, {"currency": "USD", "date": "03/26/2022", "price": 0.11111666}, {"currency": "USD", "date": "03/25/2022", "price": 0.11013978}, {"currency": "USD", "date": "03/24/2022", "price": 0.10977267}, {"currency": "USD", "date": "03/23/2022", "price": 0.10614261}, {"currency": "USD", "date": "03/22/2022", "price": 0.10570725}, {"currency": "USD", "date": "03/21/2022", "price": 0.10184507}, {"currency": "USD", "date": "03/20/2022", "price": 0.096970538}, {"currency": "USD", "date": "03/19/2022", "price": 0.082536995}, {"currency": "USD", "date": "03/18/2022", "price": 0.10339399}, {"currency": "USD", "date": "03/17/2022", "price": 0.10038688}, {"currency": "USD", "date": "03/16/2022", "price": 0.10248932}, {"currency": "USD", "date": "03/15/2022", "price": 0.09756342}, {"currency": "USD", "date": "03/14/2022", "price": 0.098522633}, {"currency": "USD", "date": "03/13/2022", "price": 0.093346825}, {"currency": "USD", "date": "03/12/2022", "price": 0.095117001}, {"currency": "USD", "date": "03/11/2022", "price": 0.096178103}, {"currency": "USD", "date": "03/10/2022", "price": 0.09788}, {"currency": "USD", "date": "03/09/2022", "price": 0.10396901}, {"currency": "USD", "date": "03/08/2022", "price": 0.096484474}, {"currency": "USD", "date": "03/07/2022", "price": 0.093914986}, {"currency": "USD", "date": "03/06/2022", "price": 0.095735818}, {"currency": "USD", "date": "03/05/2022", "price": 0.096580183}, {"currency": "USD", "date": "03/04/2022", "price": 0.096807305}, {"currency": "USD", "date": "03/03/2022", "price": 0.10580347}, {"currency": "USD", "date": "03/02/2022", "price": 0.10854827}, {"currency": "USD", "date": "03/01/2022", "price": 0.10898529}, {"currency": "USD", "date": "02/28/2022", "price": 0.1075254}, {"currency": "USD", "date": "02/27/2022", "price": 0.093221047}, {"currency": "USD", "date": "02/26/2022", "price": 0.095687295}, {"currency": "USD", "date": "02/25/2022", "price": 0.091608648}, {"currency": "USD", "date": "02/24/2022", "price": 0.10185203}, {"currency": "USD", "date": "02/23/2022", "price": 0.092842737}, {"currency": "USD", "date": "02/22/2022", "price": 0.095273515}, {"currency": "USD", "date": "02/21/2022", "price": 0.092235665}, {"currency": "USD", "date": "02/20/2022", "price": 0.096252059}, {"currency": "USD", "date": "02/19/2022", "price": 0.10222821}, {"currency": "USD", "date": "02/18/2022", "price": 0.10746817}, {"currency": "USD", "date": "02/17/2022", "price": 0.099782971}, {"currency": "USD", "date": "02/16/2022", "price": 0.10932598}, {"currency": "USD", "date": "02/15/2022", "price": 0.10923678}, {"currency": "USD", "date": "02/14/2022", "price": 0.10434541}, {"currency": "USD", "date": "02/13/2022", "price": 0.10480261}, {"currency": "USD", "date": "02/12/2022", "price": 0.10356295}, {"currency": "USD", "date": "02/11/2022", "price": 0.024579629}, {"currency": "USD", "date": "02/10/2022", "price": 0.10727616}, {"currency": "USD", "date": "02/09/2022", "price": 0.10887126}, {"currency": "USD", "date": "02/08/2022", "price": 0.1095518}, {"currency": "USD", "date": "02/07/2022", "price": 0.10810605}, {"currency": "USD", "date": "02/06/2022", "price": 0.0093337325}, {"currency": "USD", "date": "02/05/2022", "price": 0.12863083}, {"currency": "USD", "date": "02/04/2022", "price": 0.068579502}, {"currency": "USD", "date": "02/03/2022", "price": 0.061291445}, {"currency": "USD", "date": "02/02/2022", "price": 0.059116612}, {"currency": "USD", "date": "02/01/2022", "price": 0.078884278}, {"currency": "USD", "date": "01/31/2022", "price": 0.051961828}, {"currency": "USD", "date": "01/30/2022", "price": 0.051596649}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aitra"}