{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.39523364}, {"currency": "USD", "date": "02/02/2023", "price": 0.39183272}, {"currency": "USD", "date": "02/01/2023", "price": 0.37142079}, {"currency": "USD", "date": "01/31/2023", "price": 0.32988748}, {"currency": "USD", "date": "01/30/2023", "price": 0.33609175}, {"currency": "USD", "date": "01/29/2023", "price": 0.34730566}, {"currency": "USD", "date": "01/28/2023", "price": 0.34585028}, {"currency": "USD", "date": "01/27/2023", "price": 0.32107411}, {"currency": "USD", "date": "01/26/2023", "price": 0.29783809}, {"currency": "USD", "date": "01/25/2023", "price": 0.28211523}, {"currency": "USD", "date": "01/24/2023", "price": 0.28466342}, {"currency": "USD", "date": "01/23/2023", "price": 0.27614889}, {"currency": "USD", "date": "01/22/2023", "price": 0.27007792}, {"currency": "USD", "date": "01/21/2023", "price": 0.27039772}, {"currency": "USD", "date": "01/20/2023", "price": 0.24709255}, {"currency": "USD", "date": "01/19/2023", "price": 0.22831081}, {"currency": "USD", "date": "01/18/2023", "price": 0.22622842}, {"currency": "USD", "date": "01/17/2023", "price": 0.24626352}, {"currency": "USD", "date": "01/16/2023", "price": 0.24087347}, {"currency": "USD", "date": "01/15/2023", "price": 0.25347038}, {"currency": "USD", "date": "01/14/2023", "price": 0.24689646}, {"currency": "USD", "date": "01/13/2023", "price": 0.23800832}, {"currency": "USD", "date": "01/12/2023", "price": 0.22794558}, {"currency": "USD", "date": "01/11/2023", "price": 0.21812693}, {"currency": "USD", "date": "01/10/2023", "price": 0.20338334}, {"currency": "USD", "date": "01/09/2023", "price": 0.22582706}, {"currency": "USD", "date": "01/08/2023", "price": 0.22723741}, {"currency": "USD", "date": "01/07/2023", "price": 0.20779658}, {"currency": "USD", "date": "01/06/2023", "price": 0.20461651}, {"currency": "USD", "date": "01/05/2023", "price": 0.2036798}, {"currency": "USD", "date": "01/04/2023", "price": 0.20458243}, {"currency": "USD", "date": "01/03/2023", "price": 0.20418251}, {"currency": "USD", "date": "01/02/2023", "price": 0.20093075}, {"currency": "USD", "date": "01/01/2023", "price": 0.19583352}, {"currency": "USD", "date": "12/31/2022", "price": 0.18518123}, {"currency": "USD", "date": "12/30/2022", "price": 0.19307778}, {"currency": "USD", "date": "12/29/2022", "price": 0.19709523}, {"currency": "USD", "date": "12/28/2022", "price": 0.19336168}, {"currency": "USD", "date": "12/27/2022", "price": 0.20416558}, {"currency": "USD", "date": "12/26/2022", "price": 0.20478568}, {"currency": "USD", "date": "12/25/2022", "price": 0.20391599}, {"currency": "USD", "date": "12/24/2022", "price": 0.20738503}, {"currency": "USD", "date": "12/23/2022", "price": 0.20409159}, {"currency": "USD", "date": "12/22/2022", "price": 0.201755}, {"currency": "USD", "date": "12/21/2022", "price": 0.20021338}, {"currency": "USD", "date": "12/20/2022", "price": 0.20182618}, {"currency": "USD", "date": "12/19/2022", "price": 0.19220531}, {"currency": "USD", "date": "12/18/2022", "price": 0.20655439}, {"currency": "USD", "date": "12/17/2022", "price": 0.20013329}, {"currency": "USD", "date": "12/16/2022", "price": 0.17918574}, {"currency": "USD", "date": "12/15/2022", "price": 0.2065349}, {"currency": "USD", "date": "12/14/2022", "price": 0.2080508}, {"currency": "USD", "date": "12/13/2022", "price": 0.21065249}, {"currency": "USD", "date": "12/12/2022", "price": 0.22134008}, {"currency": "USD", "date": "12/11/2022", "price": 0.21882462}, {"currency": "USD", "date": "12/10/2022", "price": 0.2280979}, {"currency": "USD", "date": "12/09/2022", "price": 0.21455498}, {"currency": "USD", "date": "12/08/2022", "price": 0.22778779}, {"currency": "USD", "date": "12/07/2022", "price": 0.21494894}, {"currency": "USD", "date": "12/06/2022", "price": 0.21379382}, {"currency": "USD", "date": "12/05/2022", "price": 0.22302855}, {"currency": "USD", "date": "12/04/2022", "price": 0.23037626}, {"currency": "USD", "date": "12/03/2022", "price": 0.22891234}, {"currency": "USD", "date": "12/02/2022", "price": 0.23991474}, {"currency": "USD", "date": "12/01/2022", "price": 0.2523163}, {"currency": "USD", "date": "11/30/2022", "price": 0.25974671}, {"currency": "USD", "date": "11/29/2022", "price": 0.26294551}, {"currency": "USD", "date": "11/28/2022", "price": 0.25722922}, {"currency": "USD", "date": "11/27/2022", "price": 0.24788409}, {"currency": "USD", "date": "11/26/2022", "price": 0.24704427}, {"currency": "USD", "date": "11/25/2022", "price": 0.23879539}, {"currency": "USD", "date": "11/24/2022", "price": 0.24244291}, {"currency": "USD", "date": "11/23/2022", "price": 0.22360259}, {"currency": "USD", "date": "11/22/2022", "price": 0.21921097}, {"currency": "USD", "date": "11/21/2022", "price": 0.18408063}, {"currency": "USD", "date": "11/20/2022", "price": 0.18270616}, {"currency": "USD", "date": "11/19/2022", "price": 0.18569389}, {"currency": "USD", "date": "11/18/2022", "price": 0.19020516}, {"currency": "USD", "date": "11/17/2022", "price": 0.19127097}, {"currency": "USD", "date": "11/16/2022", "price": 0.19153211}, {"currency": "USD", "date": "11/15/2022", "price": 0.19991719}, {"currency": "USD", "date": "11/14/2022", "price": 0.19894148}, {"currency": "USD", "date": "11/13/2022", "price": 0.21462011}, {"currency": "USD", "date": "11/12/2022", "price": 0.22690863}, {"currency": "USD", "date": "11/11/2022", "price": 0.23959143}, {"currency": "USD", "date": "11/10/2022", "price": 0.25920742}, {"currency": "USD", "date": "11/09/2022", "price": 0.24680134}, {"currency": "USD", "date": "11/08/2022", "price": 0.28794707}, {"currency": "USD", "date": "11/07/2022", "price": 0.31487296}, {"currency": "USD", "date": "11/06/2022", "price": 0.33321081}, {"currency": "USD", "date": "11/05/2022", "price": 0.33092863}, {"currency": "USD", "date": "11/04/2022", "price": 0.33253516}, {"currency": "USD", "date": "11/03/2022", "price": 0.27353204}, {"currency": "USD", "date": "11/02/2022", "price": 0.24875518}, {"currency": "USD", "date": "11/01/2022", "price": 0.26024683}, {"currency": "USD", "date": "10/31/2022", "price": 0.25671777}, {"currency": "USD", "date": "10/30/2022", "price": 0.25300939}, {"currency": "USD", "date": "10/29/2022", "price": 0.25229566}, {"currency": "USD", "date": "10/28/2022", "price": 0.27077908}, {"currency": "USD", "date": "10/27/2022", "price": 0.26047931}, {"currency": "USD", "date": "10/26/2022", "price": 0.25797894}, {"currency": "USD", "date": "10/25/2022", "price": 0.25715806}, {"currency": "USD", "date": "10/24/2022", "price": 0.25138538}, {"currency": "USD", "date": "10/23/2022", "price": 0.25185549}, {"currency": "USD", "date": "10/22/2022", "price": 0.24950957}, {"currency": "USD", "date": "10/21/2022", "price": 0.24682612}, {"currency": "USD", "date": "10/20/2022", "price": 0.24906976}, {"currency": "USD", "date": "10/19/2022", "price": 0.25740233}, {"currency": "USD", "date": "10/18/2022", "price": 0.26335913}, {"currency": "USD", "date": "10/17/2022", "price": 0.2606275}, {"currency": "USD", "date": "10/16/2022", "price": 0.25587315}, {"currency": "USD", "date": "10/15/2022", "price": 0.25557492}, {"currency": "USD", "date": "10/14/2022", "price": 0.2570149}, {"currency": "USD", "date": "10/13/2022", "price": 0.25234903}, {"currency": "USD", "date": "10/12/2022", "price": 0.25216017}, {"currency": "USD", "date": "10/11/2022", "price": 0.25953191}, {"currency": "USD", "date": "10/10/2022", "price": 0.26060163}, {"currency": "USD", "date": "10/09/2022", "price": 0.25902931}, {"currency": "USD", "date": "10/08/2022", "price": 0.25766732}, {"currency": "USD", "date": "10/07/2022", "price": 0.25543761}, {"currency": "USD", "date": "10/06/2022", "price": 0.25389618}, {"currency": "USD", "date": "10/05/2022", "price": 0.2481343}, {"currency": "USD", "date": "10/04/2022", "price": 0.25998623}, {"currency": "USD", "date": "10/03/2022", "price": 0.2591842}, {"currency": "USD", "date": "10/02/2022", "price": 0.25434599}, {"currency": "USD", "date": "10/01/2022", "price": 0.25638354}, {"currency": "USD", "date": "09/30/2022", "price": 0.25964163}, {"currency": "USD", "date": "09/29/2022", "price": 0.25638937}, {"currency": "USD", "date": "09/28/2022", "price": 0.26206379}, {"currency": "USD", "date": "09/27/2022", "price": 0.27168702}, {"currency": "USD", "date": "09/26/2022", "price": 0.28114143}, {"currency": "USD", "date": "09/25/2022", "price": 0.27929036}, {"currency": "USD", "date": "09/24/2022", "price": 0.27744463}, {"currency": "USD", "date": "09/23/2022", "price": 0.28294483}, {"currency": "USD", "date": "09/22/2022", "price": 0.28551908}, {"currency": "USD", "date": "09/21/2022", "price": 0.27875735}, {"currency": "USD", "date": "09/20/2022", "price": 0.31018391}, {"currency": "USD", "date": "09/19/2022", "price": 0.32637709}, {"currency": "USD", "date": "09/18/2022", "price": 0.32496989}, {"currency": "USD", "date": "09/17/2022", "price": 0.34460808}, {"currency": "USD", "date": "09/16/2022", "price": 0.34095081}, {"currency": "USD", "date": "09/15/2022", "price": 0.32637622}, {"currency": "USD", "date": "09/14/2022", "price": 0.32024577}, {"currency": "USD", "date": "09/13/2022", "price": 0.32250936}, {"currency": "USD", "date": "09/12/2022", "price": 0.3439765}, {"currency": "USD", "date": "09/11/2022", "price": 0.3488726}, {"currency": "USD", "date": "09/10/2022", "price": 0.35902359}, {"currency": "USD", "date": "09/09/2022", "price": 0.36201645}, {"currency": "USD", "date": "09/08/2022", "price": 0.3472991}, {"currency": "USD", "date": "09/07/2022", "price": 0.32985989}, {"currency": "USD", "date": "09/06/2022", "price": 0.31572233}, {"currency": "USD", "date": "09/05/2022", "price": 0.32468498}, {"currency": "USD", "date": "09/04/2022", "price": 0.33509554}, {"currency": "USD", "date": "09/03/2022", "price": 0.3327975}, {"currency": "USD", "date": "09/02/2022", "price": 0.33846218}, {"currency": "USD", "date": "09/01/2022", "price": 0.3431066}, {"currency": "USD", "date": "08/31/2022", "price": 0.33177451}, {"currency": "USD", "date": "08/30/2022", "price": 0.32910613}, {"currency": "USD", "date": "08/29/2022", "price": 0.3265425}, {"currency": "USD", "date": "08/28/2022", "price": 0.31821154}, {"currency": "USD", "date": "08/27/2022", "price": 0.32700897}, {"currency": "USD", "date": "08/26/2022", "price": 0.32497057}, {"currency": "USD", "date": "08/25/2022", "price": 0.37354394}, {"currency": "USD", "date": "08/24/2022", "price": 0.37440123}, {"currency": "USD", "date": "08/23/2022", "price": 0.37165127}, {"currency": "USD", "date": "08/22/2022", "price": 0.36385445}, {"currency": "USD", "date": "08/21/2022", "price": 0.36597524}, {"currency": "USD", "date": "08/20/2022", "price": 0.35772679}, {"currency": "USD", "date": "08/19/2022", "price": 0.36767159}, {"currency": "USD", "date": "08/18/2022", "price": 0.38801963}, {"currency": "USD", "date": "08/17/2022", "price": 0.40389702}, {"currency": "USD", "date": "08/16/2022", "price": 0.4072651}, {"currency": "USD", "date": "08/15/2022", "price": 0.42087664}, {"currency": "USD", "date": "08/14/2022", "price": 0.43039843}, {"currency": "USD", "date": "08/13/2022", "price": 0.43763068}, {"currency": "USD", "date": "08/12/2022", "price": 0.42648668}, {"currency": "USD", "date": "08/11/2022", "price": 0.41318399}, {"currency": "USD", "date": "08/10/2022", "price": 0.41087296}, {"currency": "USD", "date": "08/09/2022", "price": 0.40791872}, {"currency": "USD", "date": "08/08/2022", "price": 0.41280451}, {"currency": "USD", "date": "08/07/2022", "price": 0.40832634}, {"currency": "USD", "date": "08/06/2022", "price": 0.39494716}, {"currency": "USD", "date": "08/05/2022", "price": 0.39343152}, {"currency": "USD", "date": "08/04/2022", "price": 0.38056576}, {"currency": "USD", "date": "08/03/2022", "price": 0.38235781}, {"currency": "USD", "date": "08/02/2022", "price": 0.37749707}, {"currency": "USD", "date": "08/01/2022", "price": 0.38190572}, {"currency": "USD", "date": "07/31/2022", "price": 0.38481059}, {"currency": "USD", "date": "07/30/2022", "price": 0.38380462}, {"currency": "USD", "date": "07/29/2022", "price": 0.38501457}, {"currency": "USD", "date": "07/28/2022", "price": 0.37360279}, {"currency": "USD", "date": "07/27/2022", "price": 0.34816963}, {"currency": "USD", "date": "07/26/2022", "price": 0.32801578}, {"currency": "USD", "date": "07/25/2022", "price": 0.3249019}, {"currency": "USD", "date": "07/24/2022", "price": 0.34453183}, {"currency": "USD", "date": "07/23/2022", "price": 0.33701801}, {"currency": "USD", "date": "07/22/2022", "price": 0.3467844}, {"currency": "USD", "date": "07/21/2022", "price": 0.35372873}, {"currency": "USD", "date": "07/20/2022", "price": 0.32565569}, {"currency": "USD", "date": "07/19/2022", "price": 0.34318118}, {"currency": "USD", "date": "07/18/2022", "price": 0.30503455}, {"currency": "USD", "date": "07/17/2022", "price": 0.28588933}, {"currency": "USD", "date": "07/16/2022", "price": 0.28238061}, {"currency": "USD", "date": "07/15/2022", "price": 0.27704698}, {"currency": "USD", "date": "07/14/2022", "price": 0.26539071}, {"currency": "USD", "date": "07/13/2022", "price": 0.25030586}, {"currency": "USD", "date": "07/12/2022", "price": 0.24821476}, {"currency": "USD", "date": "07/11/2022", "price": 0.26997525}, {"currency": "USD", "date": "07/10/2022", "price": 0.25935325}, {"currency": "USD", "date": "07/09/2022", "price": 0.25030765}, {"currency": "USD", "date": "07/08/2022", "price": 0.24286815}, {"currency": "USD", "date": "07/07/2022", "price": 0.24157486}, {"currency": "USD", "date": "07/06/2022", "price": 0.23771684}, {"currency": "USD", "date": "07/05/2022", "price": 0.2432675}, {"currency": "USD", "date": "07/04/2022", "price": 0.24599999}, {"currency": "USD", "date": "07/03/2022", "price": 0.24130398}, {"currency": "USD", "date": "07/02/2022", "price": 0.24716093}, {"currency": "USD", "date": "07/01/2022", "price": 0.2423561}, {"currency": "USD", "date": "06/30/2022", "price": 0.23264853}, {"currency": "USD", "date": "06/29/2022", "price": 0.23652744}, {"currency": "USD", "date": "06/28/2022", "price": 0.24004401}, {"currency": "USD", "date": "06/27/2022", "price": 0.24497721}, {"currency": "USD", "date": "06/26/2022", "price": 0.25570897}, {"currency": "USD", "date": "06/25/2022", "price": 0.26929228}, {"currency": "USD", "date": "06/24/2022", "price": 0.26089784}, {"currency": "USD", "date": "06/23/2022", "price": 0.25195282}, {"currency": "USD", "date": "06/22/2022", "price": 0.23136984}, {"currency": "USD", "date": "06/21/2022", "price": 0.22359351}, {"currency": "USD", "date": "06/20/2022", "price": 0.21166792}, {"currency": "USD", "date": "06/19/2022", "price": 0.20744324}, {"currency": "USD", "date": "06/18/2022", "price": 0.19888148}, {"currency": "USD", "date": "06/17/2022", "price": 0.2234126}, {"currency": "USD", "date": "06/16/2022", "price": 0.21557678}, {"currency": "USD", "date": "06/15/2022", "price": 0.25893861}, {"currency": "USD", "date": "06/14/2022", "price": 0.26808944}, {"currency": "USD", "date": "06/13/2022", "price": 0.28507138}, {"currency": "USD", "date": "06/12/2022", "price": 0.31106285}, {"currency": "USD", "date": "06/11/2022", "price": 0.34504528}, {"currency": "USD", "date": "06/10/2022", "price": 0.34477791}, {"currency": "USD", "date": "06/09/2022", "price": 0.35146289}, {"currency": "USD", "date": "06/08/2022", "price": 0.34952744}, {"currency": "USD", "date": "06/07/2022", "price": 0.35657874}, {"currency": "USD", "date": "06/06/2022", "price": 0.35106783}, {"currency": "USD", "date": "06/05/2022", "price": 0.38178475}, {"currency": "USD", "date": "06/04/2022", "price": 0.39313643}, {"currency": "USD", "date": "06/03/2022", "price": 0.399897}, {"currency": "USD", "date": "06/02/2022", "price": 0.40821621}, {"currency": "USD", "date": "06/01/2022", "price": 0.40162797}, {"currency": "USD", "date": "05/31/2022", "price": 0.42749331}, {"currency": "USD", "date": "05/30/2022", "price": 0.43073934}, {"currency": "USD", "date": "05/29/2022", "price": 0.41593879}, {"currency": "USD", "date": "05/28/2022", "price": 0.4150411}, {"currency": "USD", "date": "05/27/2022", "price": 0.40635518}, {"currency": "USD", "date": "05/26/2022", "price": 0.45077037}, {"currency": "USD", "date": "05/25/2022", "price": 0.47591973}, {"currency": "USD", "date": "05/24/2022", "price": 0.45020538}, {"currency": "USD", "date": "05/23/2022", "price": 0.45539216}, {"currency": "USD", "date": "05/22/2022", "price": 0.47423115}, {"currency": "USD", "date": "05/21/2022", "price": 0.4668453}, {"currency": "USD", "date": "05/20/2022", "price": 0.45406819}, {"currency": "USD", "date": "05/19/2022", "price": 0.44006976}, {"currency": "USD", "date": "05/18/2022", "price": 0.41737498}, {"currency": "USD", "date": "05/17/2022", "price": 0.44872202}, {"currency": "USD", "date": "05/16/2022", "price": 0.43531965}, {"currency": "USD", "date": "05/15/2022", "price": 0.45602363}, {"currency": "USD", "date": "05/14/2022", "price": 0.41709745}, {"currency": "USD", "date": "05/13/2022", "price": 0.40232655}, {"currency": "USD", "date": "05/12/2022", "price": 0.40013555}, {"currency": "USD", "date": "05/11/2022", "price": 0.49710674}, {"currency": "USD", "date": "05/10/2022", "price": 0.66456124}, {"currency": "USD", "date": "05/09/2022", "price": 0.65075524}, {"currency": "USD", "date": "05/08/2022", "price": 0.80327235}, {"currency": "USD", "date": "05/07/2022", "price": 0.84471356}, {"currency": "USD", "date": "05/06/2022", "price": 0.89445562}, {"currency": "USD", "date": "05/05/2022", "price": 0.89724817}, {"currency": "USD", "date": "05/04/2022", "price": 0.95034416}, {"currency": "USD", "date": "05/03/2022", "price": 0.89062327}, {"currency": "USD", "date": "05/02/2022", "price": 0.90999529}, {"currency": "USD", "date": "05/01/2022", "price": 0.91668803}, {"currency": "USD", "date": "04/30/2022", "price": 0.981475}, {"currency": "USD", "date": "04/29/2022", "price": 1.03302475}, {"currency": "USD", "date": "04/28/2022", "price": 1.0935106}, {"currency": "USD", "date": "04/27/2022", "price": 1.09996331}, {"currency": "USD", "date": "04/26/2022", "price": 1.07349134}, {"currency": "USD", "date": "04/25/2022", "price": 1.08233407}, {"currency": "USD", "date": "04/24/2022", "price": 1.14134408}, {"currency": "USD", "date": "04/23/2022", "price": 1.16457683}, {"currency": "USD", "date": "04/22/2022", "price": 1.17122189}, {"currency": "USD", "date": "04/21/2022", "price": 1.19718987}, {"currency": "USD", "date": "04/20/2022", "price": 1.23044012}, {"currency": "USD", "date": "04/19/2022", "price": 1.28719289}, {"currency": "USD", "date": "04/18/2022", "price": 1.24683253}, {"currency": "USD", "date": "04/17/2022", "price": 1.27799651}, {"currency": "USD", "date": "04/16/2022", "price": 1.30796651}, {"currency": "USD", "date": "04/15/2022", "price": 1.28625421}, {"currency": "USD", "date": "04/14/2022", "price": 1.26119125}, {"currency": "USD", "date": "04/13/2022", "price": 1.20190874}, {"currency": "USD", "date": "04/12/2022", "price": 1.17814901}, {"currency": "USD", "date": "04/11/2022", "price": 1.15886488}, {"currency": "USD", "date": "04/10/2022", "price": 1.27155718}, {"currency": "USD", "date": "04/09/2022", "price": 1.30267453}, {"currency": "USD", "date": "04/08/2022", "price": 1.29796868}, {"currency": "USD", "date": "04/07/2022", "price": 1.28323847}, {"currency": "USD", "date": "04/06/2022", "price": 1.29888933}, {"currency": "USD", "date": "04/05/2022", "price": 1.37766264}, {"currency": "USD", "date": "04/04/2022", "price": 1.41902241}, {"currency": "USD", "date": "04/03/2022", "price": 1.41631051}, {"currency": "USD", "date": "04/02/2022", "price": 1.37663829}, {"currency": "USD", "date": "04/01/2022", "price": 1.30175192}, {"currency": "USD", "date": "03/31/2022", "price": 1.28744178}, {"currency": "USD", "date": "03/30/2022", "price": 1.2930076}, {"currency": "USD", "date": "03/29/2022", "price": 1.2862821}, {"currency": "USD", "date": "03/28/2022", "price": 1.29486551}, {"currency": "USD", "date": "03/27/2022", "price": 1.27470743}, {"currency": "USD", "date": "03/26/2022", "price": 1.18066708}, {"currency": "USD", "date": "03/25/2022", "price": 1.1372317}, {"currency": "USD", "date": "03/24/2022", "price": 1.20762093}, {"currency": "USD", "date": "03/23/2022", "price": 1.16780752}, {"currency": "USD", "date": "03/22/2022", "price": 1.17177729}, {"currency": "USD", "date": "03/21/2022", "price": 1.16912393}, {"currency": "USD", "date": "03/20/2022", "price": 1.13225785}, {"currency": "USD", "date": "03/19/2022", "price": 1.12042539}, {"currency": "USD", "date": "03/18/2022", "price": 1.10764388}, {"currency": "USD", "date": "03/17/2022", "price": 1.10425324}, {"currency": "USD", "date": "03/16/2022", "price": 1.10250085}, {"currency": "USD", "date": "03/15/2022", "price": 1.06642342}, {"currency": "USD", "date": "03/14/2022", "price": 1.04019423}, {"currency": "USD", "date": "03/13/2022", "price": 1.02049358}, {"currency": "USD", "date": "03/12/2022", "price": 1.04112459}, {"currency": "USD", "date": "03/11/2022", "price": 1.05303226}, {"currency": "USD", "date": "03/10/2022", "price": 1.07121141}, {"currency": "USD", "date": "03/09/2022", "price": 1.12505888}, {"currency": "USD", "date": "03/08/2022", "price": 1.0809517}, {"currency": "USD", "date": "03/07/2022", "price": 1.12142505}, {"currency": "USD", "date": "03/06/2022", "price": 1.11739559}, {"currency": "USD", "date": "03/05/2022", "price": 1.16567456}, {"currency": "USD", "date": "03/04/2022", "price": 1.17474391}, {"currency": "USD", "date": "03/03/2022", "price": 1.31913086}, {"currency": "USD", "date": "03/02/2022", "price": 1.34792289}, {"currency": "USD", "date": "03/01/2022", "price": 1.28517351}, {"currency": "USD", "date": "02/28/2022", "price": 1.30595027}, {"currency": "USD", "date": "02/27/2022", "price": 1.18076776}, {"currency": "USD", "date": "02/26/2022", "price": 1.28765388}, {"currency": "USD", "date": "02/25/2022", "price": 1.14017647}, {"currency": "USD", "date": "02/24/2022", "price": 1.07728223}, {"currency": "USD", "date": "02/23/2022", "price": 1.10035964}, {"currency": "USD", "date": "02/22/2022", "price": 1.11416615}, {"currency": "USD", "date": "02/21/2022", "price": 1.11803821}, {"currency": "USD", "date": "02/20/2022", "price": 1.21573543}, {"currency": "USD", "date": "02/19/2022", "price": 1.2767683}, {"currency": "USD", "date": "02/18/2022", "price": 1.3240469}, {"currency": "USD", "date": "02/17/2022", "price": 1.42134875}, {"currency": "USD", "date": "02/16/2022", "price": 1.49184081}, {"currency": "USD", "date": "02/15/2022", "price": 1.57043405}, {"currency": "USD", "date": "02/14/2022", "price": 1.43946368}, {"currency": "USD", "date": "02/13/2022", "price": 1.41340723}, {"currency": "USD", "date": "02/12/2022", "price": 1.46812054}, {"currency": "USD", "date": "02/11/2022", "price": 1.49508576}, {"currency": "USD", "date": "02/10/2022", "price": 1.59460701}, {"currency": "USD", "date": "02/09/2022", "price": 1.69371499}, {"currency": "USD", "date": "02/08/2022", "price": 1.6623548}, {"currency": "USD", "date": "02/07/2022", "price": 1.81532815}, {"currency": "USD", "date": "02/06/2022", "price": 1.71453089}, {"currency": "USD", "date": "02/05/2022", "price": 1.66799412}, {"currency": "USD", "date": "02/04/2022", "price": 1.5047653}, {"currency": "USD", "date": "02/03/2022", "price": 1.37771729}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "akash-network"}