{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 2.2009476407126983e-07}, {"currency": "USD", "date": "02/08/2023", "price": 2.3813493e-07}, {"currency": "USD", "date": "02/07/2023", "price": 2.4170151e-07}, {"currency": "USD", "date": "02/06/2023", "price": 2.3955263e-07}, {"currency": "USD", "date": "02/05/2023", "price": 2.4584266e-07}, {"currency": "USD", "date": "02/04/2023", "price": 2.2670701e-07}, {"currency": "USD", "date": "02/03/2023", "price": 2.0097632e-07}, {"currency": "USD", "date": "02/02/2023", "price": 2.0823895e-07}, {"currency": "USD", "date": "02/01/2023", "price": 2.0790504e-07}, {"currency": "USD", "date": "01/31/2023", "price": 2.0604846e-07}, {"currency": "USD", "date": "01/30/2023", "price": 2.0097722e-07}, {"currency": "USD", "date": "01/29/2023", "price": 2.2608127e-07}, {"currency": "USD", "date": "01/28/2023", "price": 1.880235e-07}, {"currency": "USD", "date": "01/27/2023", "price": 1.9337658e-07}, {"currency": "USD", "date": "01/26/2023", "price": 1.8956995e-07}, {"currency": "USD", "date": "01/25/2023", "price": 1.9661892e-07}, {"currency": "USD", "date": "01/24/2023", "price": 1.8982084e-07}, {"currency": "USD", "date": "01/23/2023", "price": 2.1134477e-07}, {"currency": "USD", "date": "01/22/2023", "price": 2.1638661e-07}, {"currency": "USD", "date": "01/21/2023", "price": 2.0272957e-07}, {"currency": "USD", "date": "01/20/2023", "price": 2.3285067e-07}, {"currency": "USD", "date": "01/19/2023", "price": 2.1174793e-07}, {"currency": "USD", "date": "01/18/2023", "price": 1.8751671e-07}, {"currency": "USD", "date": "01/17/2023", "price": 1.499573e-07}, {"currency": "USD", "date": "01/16/2023", "price": 1.5016425e-07}, {"currency": "USD", "date": "01/15/2023", "price": 1.4447027e-07}, {"currency": "USD", "date": "01/14/2023", "price": 1.3084893e-07}, {"currency": "USD", "date": "01/13/2023", "price": 1.5468382e-07}, {"currency": "USD", "date": "01/12/2023", "price": 1.2761729e-07}, {"currency": "USD", "date": "01/11/2023", "price": 1.1089011e-07}, {"currency": "USD", "date": "01/10/2023", "price": 1.1160278e-07}, {"currency": "USD", "date": "01/09/2023", "price": 1.0642871e-07}, {"currency": "USD", "date": "01/08/2023", "price": 1.0263749e-07}, {"currency": "USD", "date": "01/07/2023", "price": 1.0352121e-07}, {"currency": "USD", "date": "01/06/2023", "price": 1.0707752e-07}, {"currency": "USD", "date": "01/05/2023", "price": 1.038056e-07}, {"currency": "USD", "date": "01/04/2023", "price": 1.0158731e-07}, {"currency": "USD", "date": "01/03/2023", "price": 9.8463205e-08}, {"currency": "USD", "date": "01/02/2023", "price": 9.764547e-08}, {"currency": "USD", "date": "01/01/2023", "price": 1.0110809e-07}, {"currency": "USD", "date": "12/31/2022", "price": 1.0110504e-07}, {"currency": "USD", "date": "12/30/2022", "price": 9.6227023e-08}, {"currency": "USD", "date": "12/29/2022", "price": 9.5350361e-08}, {"currency": "USD", "date": "12/28/2022", "price": 9.197321e-08}, {"currency": "USD", "date": "12/27/2022", "price": 9.4617022e-08}, {"currency": "USD", "date": "12/26/2022", "price": 9.8712844e-08}, {"currency": "USD", "date": "12/25/2022", "price": 1.0370184e-07}, {"currency": "USD", "date": "12/24/2022", "price": 9.048961e-08}, {"currency": "USD", "date": "12/23/2022", "price": 8.5188709e-08}, {"currency": "USD", "date": "12/22/2022", "price": 7.8584274e-08}, {"currency": "USD", "date": "12/21/2022", "price": 7.5498906e-08}, {"currency": "USD", "date": "12/20/2022", "price": 7.6606244e-08}, {"currency": "USD", "date": "12/19/2022", "price": 7.5152772e-08}, {"currency": "USD", "date": "12/18/2022", "price": 7.8087074e-08}, {"currency": "USD", "date": "12/17/2022", "price": 7.8202037e-08}, {"currency": "USD", "date": "12/16/2022", "price": 7.6847746e-08}, {"currency": "USD", "date": "12/15/2022", "price": 8.2051835e-08}, {"currency": "USD", "date": "12/14/2022", "price": 8.3924661e-08}, {"currency": "USD", "date": "12/13/2022", "price": 8.5242279e-08}, {"currency": "USD", "date": "12/12/2022", "price": 8.4394339e-08}, {"currency": "USD", "date": "12/11/2022", "price": 8.5338995e-08}, {"currency": "USD", "date": "12/10/2022", "price": 8.4921808e-08}, {"currency": "USD", "date": "12/09/2022", "price": 8.5490668e-08}, {"currency": "USD", "date": "12/08/2022", "price": 8.6464783e-08}, {"currency": "USD", "date": "12/07/2022", "price": 8.6246521e-08}, {"currency": "USD", "date": "12/06/2022", "price": 8.978448e-08}, {"currency": "USD", "date": "12/05/2022", "price": 8.9956429e-08}, {"currency": "USD", "date": "12/04/2022", "price": 9.0670565e-08}, {"currency": "USD", "date": "12/03/2022", "price": 8.9925462e-08}, {"currency": "USD", "date": "12/02/2022", "price": 9.2639634e-08}, {"currency": "USD", "date": "12/01/2022", "price": 9.1392552e-08}, {"currency": "USD", "date": "11/30/2022", "price": 9.4805956e-08}, {"currency": "USD", "date": "11/29/2022", "price": 9.1077157e-08}, {"currency": "USD", "date": "11/28/2022", "price": 8.9815008e-08}, {"currency": "USD", "date": "11/27/2022", "price": 9.209035e-08}, {"currency": "USD", "date": "11/26/2022", "price": 9.0642324e-08}, {"currency": "USD", "date": "11/25/2022", "price": 9.1912952e-08}, {"currency": "USD", "date": "11/24/2022", "price": 9.1873788e-08}, {"currency": "USD", "date": "11/23/2022", "price": 9.1272363e-08}, {"currency": "USD", "date": "11/22/2022", "price": 8.9116709e-08}, {"currency": "USD", "date": "11/21/2022", "price": 8.841452e-08}, {"currency": "USD", "date": "11/20/2022", "price": 9.1824135e-08}, {"currency": "USD", "date": "11/19/2022", "price": 1.0059992e-07}, {"currency": "USD", "date": "11/18/2022", "price": 9.9365242e-08}, {"currency": "USD", "date": "11/17/2022", "price": 9.8608579e-08}, {"currency": "USD", "date": "11/16/2022", "price": 1.0009876e-07}, {"currency": "USD", "date": "11/15/2022", "price": 1.0245458e-07}, {"currency": "USD", "date": "11/14/2022", "price": 1.0205629e-07}, {"currency": "USD", "date": "11/13/2022", "price": 9.9960306e-08}, {"currency": "USD", "date": "11/12/2022", "price": 1.0610508e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.0735453e-07}, {"currency": "USD", "date": "11/10/2022", "price": 1.1227165e-07}, {"currency": "USD", "date": "11/09/2022", "price": 9.6920177e-08}, {"currency": "USD", "date": "11/08/2022", "price": 1.1838571e-07}, {"currency": "USD", "date": "11/07/2022", "price": 1.4241023e-07}, {"currency": "USD", "date": "11/06/2022", "price": 1.4742743e-07}, {"currency": "USD", "date": "11/05/2022", "price": 1.5124227e-07}, {"currency": "USD", "date": "11/04/2022", "price": 1.5643217e-07}, {"currency": "USD", "date": "11/03/2022", "price": 1.4585069e-07}, {"currency": "USD", "date": "11/02/2022", "price": 1.436348e-07}, {"currency": "USD", "date": "11/01/2022", "price": 1.5564908e-07}, {"currency": "USD", "date": "10/31/2022", "price": 1.5602725e-07}, {"currency": "USD", "date": "10/30/2022", "price": 1.5047442e-07}, {"currency": "USD", "date": "10/29/2022", "price": 1.7230144e-07}, {"currency": "USD", "date": "10/28/2022", "price": 1.4442352e-07}, {"currency": "USD", "date": "10/27/2022", "price": 1.4102898e-07}, {"currency": "USD", "date": "10/26/2022", "price": 1.3393494e-07}, {"currency": "USD", "date": "10/25/2022", "price": 1.2667707e-07}, {"currency": "USD", "date": "10/24/2022", "price": 1.2032717e-07}, {"currency": "USD", "date": "10/23/2022", "price": 1.228346e-07}, {"currency": "USD", "date": "10/22/2022", "price": 1.2079704e-07}, {"currency": "USD", "date": "10/21/2022", "price": 1.2280117e-07}, {"currency": "USD", "date": "10/20/2022", "price": 1.2289907e-07}, {"currency": "USD", "date": "10/19/2022", "price": 1.2981302e-07}, {"currency": "USD", "date": "10/18/2022", "price": 1.3445864e-07}, {"currency": "USD", "date": "10/17/2022", "price": 1.3994307e-07}, {"currency": "USD", "date": "10/16/2022", "price": 1.2378571e-07}, {"currency": "USD", "date": "10/15/2022", "price": 1.2959024e-07}, {"currency": "USD", "date": "10/14/2022", "price": 1.133864e-07}, {"currency": "USD", "date": "10/13/2022", "price": 1.1288774e-07}, {"currency": "USD", "date": "10/12/2022", "price": 1.0868405e-07}, {"currency": "USD", "date": "10/11/2022", "price": 1.1214516e-07}, {"currency": "USD", "date": "10/10/2022", "price": 1.1560939e-07}, {"currency": "USD", "date": "10/09/2022", "price": 1.171159e-07}, {"currency": "USD", "date": "10/08/2022", "price": 1.1630315e-07}, {"currency": "USD", "date": "10/07/2022", "price": 1.1706526e-07}, {"currency": "USD", "date": "10/06/2022", "price": 1.2197978e-07}, {"currency": "USD", "date": "10/05/2022", "price": 1.2206699e-07}, {"currency": "USD", "date": "10/04/2022", "price": 1.2615616e-07}, {"currency": "USD", "date": "10/03/2022", "price": 1.2296948e-07}, {"currency": "USD", "date": "10/02/2022", "price": 1.2044578e-07}, {"currency": "USD", "date": "10/01/2022", "price": 1.2380364e-07}, {"currency": "USD", "date": "09/30/2022", "price": 1.2644337e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.2576907e-07}, {"currency": "USD", "date": "09/28/2022", "price": 1.2617703e-07}, {"currency": "USD", "date": "09/27/2022", "price": 1.2567675e-07}, {"currency": "USD", "date": "09/26/2022", "price": 1.2850047e-07}, {"currency": "USD", "date": "09/25/2022", "price": 1.2391387e-07}, {"currency": "USD", "date": "09/24/2022", "price": 1.2792112e-07}, {"currency": "USD", "date": "09/23/2022", "price": 1.2835732e-07}, {"currency": "USD", "date": "09/22/2022", "price": 1.292442e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.2398957e-07}, {"currency": "USD", "date": "09/20/2022", "price": 1.299379e-07}, {"currency": "USD", "date": "09/19/2022", "price": 1.355167e-07}, {"currency": "USD", "date": "09/18/2022", "price": 1.3300791e-07}, {"currency": "USD", "date": "09/17/2022", "price": 1.4538003e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.4534249e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.5083253e-07}, {"currency": "USD", "date": "09/14/2022", "price": 1.6433614e-07}, {"currency": "USD", "date": "09/13/2022", "price": 1.5563568e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.7062461e-07}, {"currency": "USD", "date": "09/11/2022", "price": 1.8131893e-07}, {"currency": "USD", "date": "09/10/2022", "price": 1.7486403e-07}, {"currency": "USD", "date": "09/09/2022", "price": 1.7278228e-07}, {"currency": "USD", "date": "09/08/2022", "price": 1.6294437e-07}, {"currency": "USD", "date": "09/07/2022", "price": 1.6037052e-07}, {"currency": "USD", "date": "09/06/2022", "price": 1.5750622e-07}, {"currency": "USD", "date": "09/05/2022", "price": 1.614642e-07}, {"currency": "USD", "date": "09/04/2022", "price": 1.6756297e-07}, {"currency": "USD", "date": "09/03/2022", "price": 1.5547261e-07}, {"currency": "USD", "date": "09/02/2022", "price": 1.5229948e-07}, {"currency": "USD", "date": "09/01/2022", "price": 1.500043e-07}, {"currency": "USD", "date": "08/31/2022", "price": 1.5824003e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.6734176e-07}, {"currency": "USD", "date": "08/29/2022", "price": 1.6355381e-07}, {"currency": "USD", "date": "08/28/2022", "price": 1.5525942e-07}, {"currency": "USD", "date": "08/27/2022", "price": 1.7012946e-07}, {"currency": "USD", "date": "08/26/2022", "price": 1.6360018e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.7149997e-07}, {"currency": "USD", "date": "08/24/2022", "price": 1.9121579e-07}, {"currency": "USD", "date": "08/23/2022", "price": 1.7805097e-07}, {"currency": "USD", "date": "08/22/2022", "price": 1.6220345e-07}, {"currency": "USD", "date": "08/21/2022", "price": 1.6955191e-07}, {"currency": "USD", "date": "08/20/2022", "price": 1.8380523e-07}, {"currency": "USD", "date": "08/19/2022", "price": 1.9419162e-07}, {"currency": "USD", "date": "08/18/2022", "price": 2.2222078e-07}, {"currency": "USD", "date": "08/17/2022", "price": 2.2830236e-07}, {"currency": "USD", "date": "08/16/2022", "price": 2.4363721e-07}, {"currency": "USD", "date": "08/15/2022", "price": 2.3124192e-07}, {"currency": "USD", "date": "08/14/2022", "price": 2.386037e-07}, {"currency": "USD", "date": "08/13/2022", "price": 2.0819073e-07}, {"currency": "USD", "date": "08/12/2022", "price": 2.1581912e-07}, {"currency": "USD", "date": "08/11/2022", "price": 2.1965375e-07}, {"currency": "USD", "date": "08/10/2022", "price": 2.0232536e-07}, {"currency": "USD", "date": "08/09/2022", "price": 1.8950029e-07}, {"currency": "USD", "date": "08/08/2022", "price": 2.1664805e-07}, {"currency": "USD", "date": "08/07/2022", "price": 1.8956025e-07}, {"currency": "USD", "date": "08/06/2022", "price": 1.82326e-07}, {"currency": "USD", "date": "08/05/2022", "price": 1.8641146e-07}, {"currency": "USD", "date": "08/04/2022", "price": 2.0130349e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.815443e-07}, {"currency": "USD", "date": "08/02/2022", "price": 1.816929e-07}, {"currency": "USD", "date": "08/01/2022", "price": 2.0382643e-07}, {"currency": "USD", "date": "07/31/2022", "price": 2.0601435e-07}, {"currency": "USD", "date": "07/30/2022", "price": 2.0643368e-07}, {"currency": "USD", "date": "07/29/2022", "price": 2.1203436e-07}, {"currency": "USD", "date": "07/28/2022", "price": 2.1610125e-07}, {"currency": "USD", "date": "07/27/2022", "price": 2.1586678e-07}, {"currency": "USD", "date": "07/26/2022", "price": 1.9357418e-07}, {"currency": "USD", "date": "07/25/2022", "price": 2.0074095e-07}, {"currency": "USD", "date": "07/24/2022", "price": 2.1408559e-07}, {"currency": "USD", "date": "07/23/2022", "price": 2.0968947e-07}, {"currency": "USD", "date": "07/22/2022", "price": 2.1229147e-07}, {"currency": "USD", "date": "07/21/2022", "price": 2.1707023e-07}, {"currency": "USD", "date": "07/20/2022", "price": 2.1736482e-07}, {"currency": "USD", "date": "07/19/2022", "price": 2.2185751e-07}, {"currency": "USD", "date": "07/18/2022", "price": 2.0827811e-07}, {"currency": "USD", "date": "07/17/2022", "price": 1.829664e-07}, {"currency": "USD", "date": "07/16/2022", "price": 1.8339081e-07}, {"currency": "USD", "date": "07/15/2022", "price": 1.7143315e-07}, {"currency": "USD", "date": "07/14/2022", "price": 1.7301571e-07}, {"currency": "USD", "date": "07/13/2022", "price": 1.5915007e-07}, {"currency": "USD", "date": "07/12/2022", "price": 1.5345881e-07}, {"currency": "USD", "date": "07/11/2022", "price": 1.635982e-07}, {"currency": "USD", "date": "07/10/2022", "price": 1.7416995e-07}, {"currency": "USD", "date": "07/09/2022", "price": 1.8329794e-07}, {"currency": "USD", "date": "07/08/2022", "price": 1.8534311e-07}, {"currency": "USD", "date": "07/07/2022", "price": 1.8549087e-07}, {"currency": "USD", "date": "07/06/2022", "price": 1.8237051e-07}, {"currency": "USD", "date": "07/05/2022", "price": 1.7846816e-07}, {"currency": "USD", "date": "07/04/2022", "price": 1.8026942e-07}, {"currency": "USD", "date": "07/03/2022", "price": 1.7128565e-07}, {"currency": "USD", "date": "07/02/2022", "price": 1.6743393e-07}, {"currency": "USD", "date": "07/01/2022", "price": 1.6891091e-07}, {"currency": "USD", "date": "06/30/2022", "price": 1.6885537e-07}, {"currency": "USD", "date": "06/29/2022", "price": 1.7367951e-07}, {"currency": "USD", "date": "06/28/2022", "price": 1.7985494e-07}, {"currency": "USD", "date": "06/27/2022", "price": 1.8810748e-07}, {"currency": "USD", "date": "06/26/2022", "price": 1.9298632e-07}, {"currency": "USD", "date": "06/25/2022", "price": 2.0676836e-07}, {"currency": "USD", "date": "06/24/2022", "price": 2.0116707e-07}, {"currency": "USD", "date": "06/23/2022", "price": 1.8759125e-07}, {"currency": "USD", "date": "06/22/2022", "price": 1.7267975e-07}, {"currency": "USD", "date": "06/21/2022", "price": 1.7908637e-07}, {"currency": "USD", "date": "06/20/2022", "price": 1.6649714e-07}, {"currency": "USD", "date": "06/19/2022", "price": 1.6765244e-07}, {"currency": "USD", "date": "06/18/2022", "price": 1.4969087e-07}, {"currency": "USD", "date": "06/17/2022", "price": 1.5966059e-07}, {"currency": "USD", "date": "06/16/2022", "price": 1.574839e-07}, {"currency": "USD", "date": "06/15/2022", "price": 1.7881847e-07}, {"currency": "USD", "date": "06/14/2022", "price": 1.6912282e-07}, {"currency": "USD", "date": "06/13/2022", "price": 1.6654767e-07}, {"currency": "USD", "date": "06/12/2022", "price": 2.0343551e-07}, {"currency": "USD", "date": "06/11/2022", "price": 2.1899554e-07}, {"currency": "USD", "date": "06/10/2022", "price": 2.3556237e-07}, {"currency": "USD", "date": "06/09/2022", "price": 2.5328912e-07}, {"currency": "USD", "date": "06/08/2022", "price": 2.5143687e-07}, {"currency": "USD", "date": "06/07/2022", "price": 2.5891178e-07}, {"currency": "USD", "date": "06/06/2022", "price": 2.6534879e-07}, {"currency": "USD", "date": "06/05/2022", "price": 2.6488902e-07}, {"currency": "USD", "date": "06/04/2022", "price": 2.6594524e-07}, {"currency": "USD", "date": "06/03/2022", "price": 2.6622058e-07}, {"currency": "USD", "date": "06/02/2022", "price": 2.7531145e-07}, {"currency": "USD", "date": "06/01/2022", "price": 2.7104411e-07}, {"currency": "USD", "date": "05/31/2022", "price": 2.9577182e-07}, {"currency": "USD", "date": "05/30/2022", "price": 3.0392284e-07}, {"currency": "USD", "date": "05/29/2022", "price": 2.7135593e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.7189017e-07}, {"currency": "USD", "date": "05/27/2022", "price": 2.698654e-07}, {"currency": "USD", "date": "05/26/2022", "price": 2.7892958e-07}, {"currency": "USD", "date": "05/25/2022", "price": 3.0736749e-07}, {"currency": "USD", "date": "05/24/2022", "price": 3.0598213e-07}, {"currency": "USD", "date": "05/23/2022", "price": 3.1161789e-07}, {"currency": "USD", "date": "05/22/2022", "price": 3.2687539e-07}, {"currency": "USD", "date": "05/21/2022", "price": 3.203804e-07}, {"currency": "USD", "date": "05/20/2022", "price": 3.1089916e-07}, {"currency": "USD", "date": "05/19/2022", "price": 3.1667339e-07}, {"currency": "USD", "date": "05/18/2022", "price": 3.0230025e-07}, {"currency": "USD", "date": "05/17/2022", "price": 3.3120867e-07}, {"currency": "USD", "date": "05/16/2022", "price": 3.1385406e-07}, {"currency": "USD", "date": "05/15/2022", "price": 3.4143249e-07}, {"currency": "USD", "date": "05/14/2022", "price": 3.3258174e-07}, {"currency": "USD", "date": "05/13/2022", "price": 3.2991388e-07}, {"currency": "USD", "date": "05/12/2022", "price": 3.0758204e-07}, {"currency": "USD", "date": "05/11/2022", "price": 3.5918011e-07}, {"currency": "USD", "date": "05/10/2022", "price": 4.6357002e-07}, {"currency": "USD", "date": "05/09/2022", "price": 4.560421e-07}, {"currency": "USD", "date": "05/08/2022", "price": 5.1750122e-07}, {"currency": "USD", "date": "05/07/2022", "price": 5.5685075e-07}, {"currency": "USD", "date": "05/06/2022", "price": 5.7195661e-07}, {"currency": "USD", "date": "05/05/2022", "price": 5.8885803e-07}, {"currency": "USD", "date": "05/04/2022", "price": 6.2578037e-07}, {"currency": "USD", "date": "05/03/2022", "price": 5.903075e-07}, {"currency": "USD", "date": "05/02/2022", "price": 5.9851669e-07}, {"currency": "USD", "date": "05/01/2022", "price": 5.9350014e-07}, {"currency": "USD", "date": "04/30/2022", "price": 5.7624934e-07}, {"currency": "USD", "date": "04/29/2022", "price": 6.1103037e-07}, {"currency": "USD", "date": "04/28/2022", "price": 6.4403036e-07}, {"currency": "USD", "date": "04/27/2022", "price": 6.5237078e-07}, {"currency": "USD", "date": "04/26/2022", "price": 6.5335432e-07}, {"currency": "USD", "date": "04/25/2022", "price": 6.9503174e-07}, {"currency": "USD", "date": "04/24/2022", "price": 6.9209953e-07}, {"currency": "USD", "date": "04/23/2022", "price": 6.9226634e-07}, {"currency": "USD", "date": "04/22/2022", "price": 6.888189e-07}, {"currency": "USD", "date": "04/21/2022", "price": 6.9348574e-07}, {"currency": "USD", "date": "04/20/2022", "price": 7.1808606e-07}, {"currency": "USD", "date": "04/19/2022", "price": 6.9566286e-07}, {"currency": "USD", "date": "04/18/2022", "price": 6.8521593e-07}, {"currency": "USD", "date": "04/17/2022", "price": 6.9551883e-07}, {"currency": "USD", "date": "04/16/2022", "price": 7.1515091e-07}, {"currency": "USD", "date": "04/15/2022", "price": 7.0116644e-07}, {"currency": "USD", "date": "04/14/2022", "price": 7.0046481e-07}, {"currency": "USD", "date": "04/13/2022", "price": 7.1693659e-07}, {"currency": "USD", "date": "04/12/2022", "price": 7.1998013e-07}, {"currency": "USD", "date": "04/11/2022", "price": 6.7024825e-07}, {"currency": "USD", "date": "04/10/2022", "price": 7.5338563e-07}, {"currency": "USD", "date": "04/09/2022", "price": 7.5285383e-07}, {"currency": "USD", "date": "04/08/2022", "price": 7.4667728e-07}, {"currency": "USD", "date": "04/07/2022", "price": 7.9335038e-07}, {"currency": "USD", "date": "04/06/2022", "price": 7.7935722e-07}, {"currency": "USD", "date": "04/05/2022", "price": 8.8977256e-07}, {"currency": "USD", "date": "04/04/2022", "price": 8.8212194e-07}, {"currency": "USD", "date": "04/03/2022", "price": 9.0554275e-07}, {"currency": "USD", "date": "04/02/2022", "price": 8.9993749e-07}, {"currency": "USD", "date": "04/01/2022", "price": 8.8310225e-07}, {"currency": "USD", "date": "03/31/2022", "price": 8.5798797e-07}, {"currency": "USD", "date": "03/30/2022", "price": 9.1899851e-07}, {"currency": "USD", "date": "03/29/2022", "price": 9.5021237e-07}, {"currency": "USD", "date": "03/28/2022", "price": 9.5767143e-07}, {"currency": "USD", "date": "03/27/2022", "price": 8.4956612e-07}, {"currency": "USD", "date": "03/26/2022", "price": 8.1853899e-07}, {"currency": "USD", "date": "03/25/2022", "price": 8.3328884e-07}, {"currency": "USD", "date": "03/24/2022", "price": 8.0524227e-07}, {"currency": "USD", "date": "03/23/2022", "price": 8.0551108e-07}, {"currency": "USD", "date": "03/22/2022", "price": 7.797097e-07}, {"currency": "USD", "date": "03/21/2022", "price": 7.6010751e-07}, {"currency": "USD", "date": "03/20/2022", "price": 7.7746145e-07}, {"currency": "USD", "date": "03/19/2022", "price": 7.9577239e-07}, {"currency": "USD", "date": "03/18/2022", "price": 7.4495182e-07}, {"currency": "USD", "date": "03/17/2022", "price": 7.2574696e-07}, {"currency": "USD", "date": "03/16/2022", "price": 7.1446816e-07}, {"currency": "USD", "date": "03/15/2022", "price": 6.7565e-07}, {"currency": "USD", "date": "03/14/2022", "price": 7.0412823e-07}, {"currency": "USD", "date": "03/13/2022", "price": 6.8952748e-07}, {"currency": "USD", "date": "03/12/2022", "price": 6.7918776e-07}, {"currency": "USD", "date": "03/11/2022", "price": 6.8246647e-07}, {"currency": "USD", "date": "03/10/2022", "price": 7.0570275e-07}, {"currency": "USD", "date": "03/09/2022", "price": 7.2415756e-07}, {"currency": "USD", "date": "03/08/2022", "price": 6.9348022e-07}, {"currency": "USD", "date": "03/07/2022", "price": 7.115241e-07}, {"currency": "USD", "date": "03/06/2022", "price": 7.1107126e-07}, {"currency": "USD", "date": "03/05/2022", "price": 7.2698228e-07}, {"currency": "USD", "date": "03/04/2022", "price": 7.1495238e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.7446564e-07}, {"currency": "USD", "date": "03/02/2022", "price": 7.9782248e-07}, {"currency": "USD", "date": "03/01/2022", "price": 8.3470269e-07}, {"currency": "USD", "date": "02/28/2022", "price": 8.1298453e-07}, {"currency": "USD", "date": "02/27/2022", "price": 7.4867484e-07}, {"currency": "USD", "date": "02/26/2022", "price": 7.7775045e-07}, {"currency": "USD", "date": "02/25/2022", "price": 7.693035e-07}, {"currency": "USD", "date": "02/24/2022", "price": 7.4104756e-07}, {"currency": "USD", "date": "02/23/2022", "price": 7.7524004e-07}, {"currency": "USD", "date": "02/22/2022", "price": 8.0816656e-07}, {"currency": "USD", "date": "02/21/2022", "price": 7.9027959e-07}, {"currency": "USD", "date": "02/20/2022", "price": 8.1145127e-07}, {"currency": "USD", "date": "02/19/2022", "price": 8.7040012e-07}, {"currency": "USD", "date": "02/18/2022", "price": 8.8558174e-07}, {"currency": "USD", "date": "02/17/2022", "price": 8.8578307e-07}, {"currency": "USD", "date": "02/16/2022", "price": 9.8288751e-07}, {"currency": "USD", "date": "02/15/2022", "price": 9.8634867e-07}, {"currency": "USD", "date": "02/14/2022", "price": 9.5527516e-07}, {"currency": "USD", "date": "02/13/2022", "price": 9.4544826e-07}, {"currency": "USD", "date": "02/12/2022", "price": 9.5643792e-07}, {"currency": "USD", "date": "02/11/2022", "price": 9.4842879e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.0412794e-06}, {"currency": "USD", "date": "02/09/2022", "price": 1.1194749e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "akita-inu"}