{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.016709673995984022}, {"currency": "USD", "date": "02/07/2023", "price": 0.017060409}, {"currency": "USD", "date": "02/06/2023", "price": 0.018131958}, {"currency": "USD", "date": "02/05/2023", "price": 0.018155393}, {"currency": "USD", "date": "02/04/2023", "price": 0.018148414}, {"currency": "USD", "date": "02/03/2023", "price": 0.017975008}, {"currency": "USD", "date": "02/02/2023", "price": 0.017953853}, {"currency": "USD", "date": "02/01/2023", "price": 0.017705741}, {"currency": "USD", "date": "01/31/2023", "price": 0.017666322}, {"currency": "USD", "date": "01/30/2023", "price": 0.018046162}, {"currency": "USD", "date": "01/29/2023", "price": 0.018310953}, {"currency": "USD", "date": "01/28/2023", "price": 0.018768183}, {"currency": "USD", "date": "01/27/2023", "price": 0.01847569}, {"currency": "USD", "date": "01/26/2023", "price": 0.018477438}, {"currency": "USD", "date": "01/25/2023", "price": 0.018898453}, {"currency": "USD", "date": "01/24/2023", "price": 0.019127975}, {"currency": "USD", "date": "01/23/2023", "price": 0.019114037}, {"currency": "USD", "date": "01/22/2023", "price": 0.019012242}, {"currency": "USD", "date": "01/21/2023", "price": 0.019108877}, {"currency": "USD", "date": "01/20/2023", "price": 0.019074861}, {"currency": "USD", "date": "01/19/2023", "price": 0.018555557}, {"currency": "USD", "date": "01/18/2023", "price": 0.018757364}, {"currency": "USD", "date": "01/17/2023", "price": 0.019263671}, {"currency": "USD", "date": "01/15/2023", "price": 0.019080532}, {"currency": "USD", "date": "01/14/2023", "price": 0.019922945}, {"currency": "USD", "date": "01/12/2023", "price": 0.018223892}, {"currency": "USD", "date": "01/11/2023", "price": 0.017553422}, {"currency": "USD", "date": "01/10/2023", "price": 0.019017162}, {"currency": "USD", "date": "01/09/2023", "price": 0.018093217}, {"currency": "USD", "date": "01/08/2023", "price": 0.017423119}, {"currency": "USD", "date": "01/07/2023", "price": 0.017941466}, {"currency": "USD", "date": "01/06/2023", "price": 0.01810522}, {"currency": "USD", "date": "01/05/2023", "price": 0.018508889}, {"currency": "USD", "date": "01/04/2023", "price": 0.017380224}, {"currency": "USD", "date": "01/03/2023", "price": 0.01745911}, {"currency": "USD", "date": "01/02/2023", "price": 0.018026924}, {"currency": "USD", "date": "01/01/2023", "price": 0.017405257}, {"currency": "USD", "date": "12/31/2022", "price": 0.016831961}, {"currency": "USD", "date": "12/30/2022", "price": 0.017709652}, {"currency": "USD", "date": "12/29/2022", "price": 0.019065089}, {"currency": "USD", "date": "12/28/2022", "price": 0.017143062}, {"currency": "USD", "date": "12/27/2022", "price": 0.016950173}, {"currency": "USD", "date": "12/26/2022", "price": 0.017062911}, {"currency": "USD", "date": "12/25/2022", "price": 0.018126944}, {"currency": "USD", "date": "12/24/2022", "price": 0.016949997}, {"currency": "USD", "date": "12/23/2022", "price": 0.017162789}, {"currency": "USD", "date": "12/22/2022", "price": 0.017980764}, {"currency": "USD", "date": "12/21/2022", "price": 0.017358383}, {"currency": "USD", "date": "12/20/2022", "price": 0.017391242}, {"currency": "USD", "date": "12/19/2022", "price": 0.017390402}, {"currency": "USD", "date": "12/18/2022", "price": 0.017520894}, {"currency": "USD", "date": "12/17/2022", "price": 0.01804612}, {"currency": "USD", "date": "12/16/2022", "price": 0.018064264}, {"currency": "USD", "date": "12/15/2022", "price": 0.019872158}, {"currency": "USD", "date": "12/14/2022", "price": 0.019054796}, {"currency": "USD", "date": "12/13/2022", "price": 0.020185206}, {"currency": "USD", "date": "12/12/2022", "price": 0.02058722}, {"currency": "USD", "date": "12/11/2022", "price": 0.02228744}, {"currency": "USD", "date": "12/10/2022", "price": 0.02220509}, {"currency": "USD", "date": "12/09/2022", "price": 0.022921636}, {"currency": "USD", "date": "12/08/2022", "price": 0.021824099}, {"currency": "USD", "date": "12/07/2022", "price": 0.021952279}, {"currency": "USD", "date": "12/06/2022", "price": 0.022234982}, {"currency": "USD", "date": "12/05/2022", "price": 0.021533382}, {"currency": "USD", "date": "12/04/2022", "price": 0.021608462}, {"currency": "USD", "date": "12/03/2022", "price": 0.021212969}, {"currency": "USD", "date": "12/02/2022", "price": 0.021335061}, {"currency": "USD", "date": "12/01/2022", "price": 0.021369692}, {"currency": "USD", "date": "11/30/2022", "price": 0.021663382}, {"currency": "USD", "date": "11/29/2022", "price": 0.021311675}, {"currency": "USD", "date": "11/28/2022", "price": 0.02119689}, {"currency": "USD", "date": "11/27/2022", "price": 0.021785729}, {"currency": "USD", "date": "11/26/2022", "price": 0.021736965}, {"currency": "USD", "date": "11/25/2022", "price": 0.020954656}, {"currency": "USD", "date": "11/24/2022", "price": 0.021130704}, {"currency": "USD", "date": "11/23/2022", "price": 0.020965526}, {"currency": "USD", "date": "11/22/2022", "price": 0.020437404}, {"currency": "USD", "date": "11/21/2022", "price": 0.020555868}, {"currency": "USD", "date": "11/20/2022", "price": 0.020886388}, {"currency": "USD", "date": "11/18/2022", "price": 0.020920381}, {"currency": "USD", "date": "11/17/2022", "price": 0.020951405}, {"currency": "USD", "date": "11/16/2022", "price": 0.020176878}, {"currency": "USD", "date": "11/15/2022", "price": 0.020309186}, {"currency": "USD", "date": "11/14/2022", "price": 0.020958673}, {"currency": "USD", "date": "11/13/2022", "price": 0.021019684}, {"currency": "USD", "date": "11/12/2022", "price": 0.021261153}, {"currency": "USD", "date": "11/11/2022", "price": 0.020928658}, {"currency": "USD", "date": "11/10/2022", "price": 0.020559625}, {"currency": "USD", "date": "11/09/2022", "price": 0.019952913}, {"currency": "USD", "date": "11/08/2022", "price": 0.0201882}, {"currency": "USD", "date": "11/06/2022", "price": 0.022115628}, {"currency": "USD", "date": "11/05/2022", "price": 0.022231043}, {"currency": "USD", "date": "11/04/2022", "price": 0.022133188}, {"currency": "USD", "date": "11/03/2022", "price": 0.021553911}, {"currency": "USD", "date": "11/02/2022", "price": 0.021712394}, {"currency": "USD", "date": "11/01/2022", "price": 0.023511776}, {"currency": "USD", "date": "10/29/2022", "price": 0.018022314}, {"currency": "USD", "date": "10/28/2022", "price": 0.017588585}, {"currency": "USD", "date": "10/27/2022", "price": 0.017940277}, {"currency": "USD", "date": "10/26/2022", "price": 0.014560411}, {"currency": "USD", "date": "10/25/2022", "price": 0.013843459}, {"currency": "USD", "date": "10/24/2022", "price": 0.011995029}, {"currency": "USD", "date": "10/23/2022", "price": 0.011891771}, {"currency": "USD", "date": "10/22/2022", "price": 0.011733714}, {"currency": "USD", "date": "10/21/2022", "price": 0.011544559}, {"currency": "USD", "date": "10/20/2022", "price": 0.010666041}, {"currency": "USD", "date": "10/19/2022", "price": 0.010637569}, {"currency": "USD", "date": "10/18/2022", "price": 0.010201612}, {"currency": "USD", "date": "10/17/2022", "price": 0.0095331295}, {"currency": "USD", "date": "10/16/2022", "price": 0.0096879862}, {"currency": "USD", "date": "10/15/2022", "price": 0.0093303586}, {"currency": "USD", "date": "10/14/2022", "price": 0.0092500799}, {"currency": "USD", "date": "10/13/2022", "price": 0.0094000091}, {"currency": "USD", "date": "10/12/2022", "price": 0.0092966525}, {"currency": "USD", "date": "10/11/2022", "price": 0.0093189386}, {"currency": "USD", "date": "10/10/2022", "price": 0.0093572963}, {"currency": "USD", "date": "10/09/2022", "price": 0.0093589746}, {"currency": "USD", "date": "10/08/2022", "price": 0.0094722219}, {"currency": "USD", "date": "10/07/2022", "price": 0.0096014401}, {"currency": "USD", "date": "10/06/2022", "price": 0.0093222754}, {"currency": "USD", "date": "10/05/2022", "price": 0.009299516}, {"currency": "USD", "date": "10/04/2022", "price": 0.0096755935}, {"currency": "USD", "date": "10/03/2022", "price": 0.0090020612}, {"currency": "USD", "date": "10/02/2022", "price": 0.0089920658}, {"currency": "USD", "date": "10/01/2022", "price": 0.0090010742}, {"currency": "USD", "date": "09/30/2022", "price": 0.0089162041}, {"currency": "USD", "date": "09/29/2022", "price": 0.0090960279}, {"currency": "USD", "date": "09/28/2022", "price": 0.008773272}, {"currency": "USD", "date": "09/27/2022", "price": 0.0085600952}, {"currency": "USD", "date": "09/26/2022", "price": 0.0087718892}, {"currency": "USD", "date": "09/25/2022", "price": 0.0088184687}, {"currency": "USD", "date": "09/24/2022", "price": 0.0088914987}, {"currency": "USD", "date": "09/23/2022", "price": 0.0085275186}, {"currency": "USD", "date": "09/22/2022", "price": 0.0085826218}, {"currency": "USD", "date": "09/21/2022", "price": 0.0082410765}, {"currency": "USD", "date": "09/20/2022", "price": 0.0084620853}, {"currency": "USD", "date": "09/19/2022", "price": 0.0088964972}, {"currency": "USD", "date": "09/18/2022", "price": 0.0091561847}, {"currency": "USD", "date": "09/17/2022", "price": 0.0087270795}, {"currency": "USD", "date": "09/16/2022", "price": 0.0094086717}, {"currency": "USD", "date": "09/15/2022", "price": 0.0095047179}, {"currency": "USD", "date": "09/14/2022", "price": 0.0096262465}, {"currency": "USD", "date": "09/13/2022", "price": 0.0095541776}, {"currency": "USD", "date": "09/12/2022", "price": 0.0093667286}, {"currency": "USD", "date": "09/11/2022", "price": 0.0095609142}, {"currency": "USD", "date": "09/10/2022", "price": 0.0095514435}, {"currency": "USD", "date": "09/09/2022", "price": 0.0092125829}, {"currency": "USD", "date": "09/08/2022", "price": 0.0089986557}, {"currency": "USD", "date": "09/07/2022", "price": 0.0087743723}, {"currency": "USD", "date": "09/06/2022", "price": 0.0086854767}, {"currency": "USD", "date": "09/05/2022", "price": 0.0089559891}, {"currency": "USD", "date": "09/04/2022", "price": 0.0091340306}, {"currency": "USD", "date": "09/03/2022", "price": 0.0089361975}, {"currency": "USD", "date": "09/02/2022", "price": 0.0090343796}, {"currency": "USD", "date": "09/01/2022", "price": 0.0094202562}, {"currency": "USD", "date": "08/31/2022", "price": 0.0094308926}, {"currency": "USD", "date": "08/30/2022", "price": 0.0095474103}, {"currency": "USD", "date": "08/29/2022", "price": 0.0097170035}, {"currency": "USD", "date": "08/28/2022", "price": 0.0096184494}, {"currency": "USD", "date": "08/27/2022", "price": 0.0096541096}, {"currency": "USD", "date": "08/26/2022", "price": 0.009603411}, {"currency": "USD", "date": "08/25/2022", "price": 0.0099283691}, {"currency": "USD", "date": "08/24/2022", "price": 0.010063395}, {"currency": "USD", "date": "08/23/2022", "price": 0.0099374494}, {"currency": "USD", "date": "08/22/2022", "price": 0.0099995736}, {"currency": "USD", "date": "08/21/2022", "price": 0.010041715}, {"currency": "USD", "date": "08/20/2022", "price": 0.010057266}, {"currency": "USD", "date": "08/19/2022", "price": 0.009805805}, {"currency": "USD", "date": "08/18/2022", "price": 0.009832702}, {"currency": "USD", "date": "08/17/2022", "price": 0.0098192841}, {"currency": "USD", "date": "08/16/2022", "price": 0.011005604}, {"currency": "USD", "date": "08/15/2022", "price": 0.010363271}, {"currency": "USD", "date": "08/14/2022", "price": 0.010262575}, {"currency": "USD", "date": "08/13/2022", "price": 0.010473208}, {"currency": "USD", "date": "08/12/2022", "price": 0.010037562}, {"currency": "USD", "date": "08/11/2022", "price": 0.0098273349}, {"currency": "USD", "date": "08/10/2022", "price": 0.010128631}, {"currency": "USD", "date": "08/09/2022", "price": 0.0099991601}, {"currency": "USD", "date": "08/08/2022", "price": 0.01022391}, {"currency": "USD", "date": "08/07/2022", "price": 0.010363258}, {"currency": "USD", "date": "08/06/2022", "price": 0.010255196}, {"currency": "USD", "date": "08/05/2022", "price": 0.01010945}, {"currency": "USD", "date": "08/04/2022", "price": 0.0099769756}, {"currency": "USD", "date": "08/03/2022", "price": 0.0098355746}, {"currency": "USD", "date": "08/02/2022", "price": 0.0097307435}, {"currency": "USD", "date": "08/01/2022", "price": 0.0098044347}, {"currency": "USD", "date": "07/31/2022", "price": 0.011498335}, {"currency": "USD", "date": "07/30/2022", "price": 0.0092377961}, {"currency": "USD", "date": "07/29/2022", "price": 0.010065185}, {"currency": "USD", "date": "07/28/2022", "price": 0.0090276401}, {"currency": "USD", "date": "07/27/2022", "price": 0.0094549256}, {"currency": "USD", "date": "07/26/2022", "price": 0.0090540935}, {"currency": "USD", "date": "07/25/2022", "price": 0.0091173064}, {"currency": "USD", "date": "07/24/2022", "price": 0.0095616776}, {"currency": "USD", "date": "07/23/2022", "price": 0.0096087292}, {"currency": "USD", "date": "07/22/2022", "price": 0.0097620202}, {"currency": "USD", "date": "07/21/2022", "price": 0.0099527188}, {"currency": "USD", "date": "07/20/2022", "price": 0.0099757025}, {"currency": "USD", "date": "07/19/2022", "price": 0.010442929}, {"currency": "USD", "date": "07/18/2022", "price": 0.010142063}, {"currency": "USD", "date": "07/17/2022", "price": 0.010261005}, {"currency": "USD", "date": "07/16/2022", "price": 0.0096454606}, {"currency": "USD", "date": "07/15/2022", "price": 0.0099891745}, {"currency": "USD", "date": "07/14/2022", "price": 0.010112794}, {"currency": "USD", "date": "07/13/2022", "price": 0.0099205961}, {"currency": "USD", "date": "07/12/2022", "price": 0.0099363252}, {"currency": "USD", "date": "07/11/2022", "price": 0.0098128306}, {"currency": "USD", "date": "07/10/2022", "price": 0.011593396}, {"currency": "USD", "date": "07/09/2022", "price": 0.0116931}, {"currency": "USD", "date": "07/08/2022", "price": 0.011582518}, {"currency": "USD", "date": "07/07/2022", "price": 0.01308536}, {"currency": "USD", "date": "07/06/2022", "price": 0.014837432}, {"currency": "USD", "date": "07/05/2022", "price": 0.016038778}, {"currency": "USD", "date": "07/04/2022", "price": 0.016993501}, {"currency": "USD", "date": "07/03/2022", "price": 0.017861732}, {"currency": "USD", "date": "07/02/2022", "price": 0.018072354}, {"currency": "USD", "date": "07/01/2022", "price": 0.018782386}, {"currency": "USD", "date": "06/30/2022", "price": 0.019756878}, {"currency": "USD", "date": "06/29/2022", "price": 0.0197923}, {"currency": "USD", "date": "06/28/2022", "price": 0.019731618}, {"currency": "USD", "date": "06/27/2022", "price": 0.019835339}, {"currency": "USD", "date": "06/26/2022", "price": 0.020242393}, {"currency": "USD", "date": "06/25/2022", "price": 0.020858345}, {"currency": "USD", "date": "06/24/2022", "price": 0.021440518}, {"currency": "USD", "date": "06/23/2022", "price": 0.022472098}, {"currency": "USD", "date": "06/22/2022", "price": 0.022845642}, {"currency": "USD", "date": "06/21/2022", "price": 0.022309071}, {"currency": "USD", "date": "06/20/2022", "price": 0.020389708}, {"currency": "USD", "date": "06/19/2022", "price": 0.019639136}, {"currency": "USD", "date": "06/18/2022", "price": 0.018064836}, {"currency": "USD", "date": "06/17/2022", "price": 0.019583434}, {"currency": "USD", "date": "06/16/2022", "price": 0.021999615}, {"currency": "USD", "date": "06/15/2022", "price": 0.023542943}, {"currency": "USD", "date": "06/14/2022", "price": 0.023889957}, {"currency": "USD", "date": "06/13/2022", "price": 0.024554968}, {"currency": "USD", "date": "06/12/2022", "price": 0.02723753}, {"currency": "USD", "date": "06/11/2022", "price": 0.030155467}, {"currency": "USD", "date": "06/10/2022", "price": 0.032250416}, {"currency": "USD", "date": "06/09/2022", "price": 0.033180711}, {"currency": "USD", "date": "06/08/2022", "price": 0.033970279}, {"currency": "USD", "date": "06/07/2022", "price": 0.034536702}, {"currency": "USD", "date": "06/06/2022", "price": 0.034874431}, {"currency": "USD", "date": "06/05/2022", "price": 0.035165189}, {"currency": "USD", "date": "06/04/2022", "price": 0.035241046}, {"currency": "USD", "date": "06/03/2022", "price": 0.034749346}, {"currency": "USD", "date": "06/02/2022", "price": 0.035478913}, {"currency": "USD", "date": "06/01/2022", "price": 0.035450147}, {"currency": "USD", "date": "05/31/2022", "price": 0.037738923}, {"currency": "USD", "date": "05/30/2022", "price": 0.037065707}, {"currency": "USD", "date": "05/29/2022", "price": 0.036260088}, {"currency": "USD", "date": "05/28/2022", "price": 0.035569744}, {"currency": "USD", "date": "05/27/2022", "price": 0.03445031}, {"currency": "USD", "date": "05/26/2022", "price": 0.036692085}, {"currency": "USD", "date": "05/25/2022", "price": 0.038143167}, {"currency": "USD", "date": "05/24/2022", "price": 0.037270478}, {"currency": "USD", "date": "05/23/2022", "price": 0.037573482}, {"currency": "USD", "date": "05/22/2022", "price": 0.037084172}, {"currency": "USD", "date": "05/21/2022", "price": 0.035026236}, {"currency": "USD", "date": "05/20/2022", "price": 0.033642853}, {"currency": "USD", "date": "05/19/2022", "price": 0.033504406}, {"currency": "USD", "date": "05/18/2022", "price": 0.034601036}, {"currency": "USD", "date": "05/17/2022", "price": 0.035590236}, {"currency": "USD", "date": "05/16/2022", "price": 0.03528057}, {"currency": "USD", "date": "05/15/2022", "price": 0.038110278}, {"currency": "USD", "date": "05/14/2022", "price": 0.037429506}, {"currency": "USD", "date": "05/13/2022", "price": 0.036776786}, {"currency": "USD", "date": "05/12/2022", "price": 0.038055711}, {"currency": "USD", "date": "05/11/2022", "price": 0.040382746}, {"currency": "USD", "date": "05/10/2022", "price": 0.046131586}, {"currency": "USD", "date": "05/09/2022", "price": 0.048079495}, {"currency": "USD", "date": "05/08/2022", "price": 0.049843539}, {"currency": "USD", "date": "05/07/2022", "price": 0.0507564}, {"currency": "USD", "date": "05/06/2022", "price": 0.051645882}, {"currency": "USD", "date": "05/05/2022", "price": 0.05254025}, {"currency": "USD", "date": "05/04/2022", "price": 0.054403257}, {"currency": "USD", "date": "05/03/2022", "price": 0.053509136}, {"currency": "USD", "date": "05/02/2022", "price": 0.054221672}, {"currency": "USD", "date": "05/01/2022", "price": 0.054214803}, {"currency": "USD", "date": "04/30/2022", "price": 0.053718799}, {"currency": "USD", "date": "04/29/2022", "price": 0.053999212}, {"currency": "USD", "date": "04/27/2022", "price": 0.052884727}, {"currency": "USD", "date": "04/25/2022", "price": 0.070170483}, {"currency": "USD", "date": "04/24/2022", "price": 0.068907627}, {"currency": "USD", "date": "04/23/2022", "price": 0.069452585}, {"currency": "USD", "date": "04/22/2022", "price": 0.068384811}, {"currency": "USD", "date": "04/21/2022", "price": 0.067960517}, {"currency": "USD", "date": "04/20/2022", "price": 0.06929687}, {"currency": "USD", "date": "04/19/2022", "price": 0.069718183}, {"currency": "USD", "date": "04/18/2022", "price": 0.069353249}, {"currency": "USD", "date": "04/17/2022", "price": 0.06807424}, {"currency": "USD", "date": "04/16/2022", "price": 0.069127701}, {"currency": "USD", "date": "04/15/2022", "price": 0.069460416}, {"currency": "USD", "date": "04/14/2022", "price": 0.068507644}, {"currency": "USD", "date": "04/13/2022", "price": 0.069779972}, {"currency": "USD", "date": "04/12/2022", "price": 0.068008253}, {"currency": "USD", "date": "04/11/2022", "price": 0.070848096}, {"currency": "USD", "date": "04/10/2022", "price": 0.074780713}, {"currency": "USD", "date": "04/09/2022", "price": 0.076569454}, {"currency": "USD", "date": "04/08/2022", "price": 0.075115203}, {"currency": "USD", "date": "04/07/2022", "price": 0.077298919}, {"currency": "USD", "date": "04/06/2022", "price": 0.076608579}, {"currency": "USD", "date": "04/05/2022", "price": 0.080044388}, {"currency": "USD", "date": "04/04/2022", "price": 0.080671232}, {"currency": "USD", "date": "04/03/2022", "price": 0.080998549}, {"currency": "USD", "date": "04/02/2022", "price": 0.07997757}, {"currency": "USD", "date": "04/01/2022", "price": 0.07984438}, {"currency": "USD", "date": "03/31/2022", "price": 0.079466426}, {"currency": "USD", "date": "03/30/2022", "price": 0.082944101}, {"currency": "USD", "date": "03/29/2022", "price": 0.08119501}, {"currency": "USD", "date": "03/28/2022", "price": 0.081353282}, {"currency": "USD", "date": "03/27/2022", "price": 0.083392496}, {"currency": "USD", "date": "03/26/2022", "price": 0.086265081}, {"currency": "USD", "date": "03/25/2022", "price": 0.087915389}, {"currency": "USD", "date": "03/24/2022", "price": 0.088742084}, {"currency": "USD", "date": "03/23/2022", "price": 0.088542208}, {"currency": "USD", "date": "03/22/2022", "price": 0.08948243}, {"currency": "USD", "date": "03/21/2022", "price": 0.094625453}, {"currency": "USD", "date": "03/20/2022", "price": 0.088683588}, {"currency": "USD", "date": "03/19/2022", "price": 0.088290261}, {"currency": "USD", "date": "03/18/2022", "price": 0.085490786}, {"currency": "USD", "date": "03/17/2022", "price": 0.087694903}, {"currency": "USD", "date": "03/16/2022", "price": 0.087758691}, {"currency": "USD", "date": "03/15/2022", "price": 0.087774723}, {"currency": "USD", "date": "03/14/2022", "price": 0.086978876}, {"currency": "USD", "date": "03/13/2022", "price": 0.086017691}, {"currency": "USD", "date": "03/12/2022", "price": 0.0884363}, {"currency": "USD", "date": "03/11/2022", "price": 0.081611503}, {"currency": "USD", "date": "03/10/2022", "price": 0.079738809}, {"currency": "USD", "date": "03/09/2022", "price": 0.079148895}, {"currency": "USD", "date": "03/08/2022", "price": 0.081869629}, {"currency": "USD", "date": "03/07/2022", "price": 0.082260368}, {"currency": "USD", "date": "03/06/2022", "price": 0.081162093}, {"currency": "USD", "date": "03/05/2022", "price": 0.081258302}, {"currency": "USD", "date": "03/04/2022", "price": 0.082214143}, {"currency": "USD", "date": "03/03/2022", "price": 0.07648015}, {"currency": "USD", "date": "03/02/2022", "price": 0.076545872}, {"currency": "USD", "date": "03/01/2022", "price": 0.077620547}, {"currency": "USD", "date": "02/28/2022", "price": 0.078585892}, {"currency": "USD", "date": "02/27/2022", "price": 0.072224362}, {"currency": "USD", "date": "02/26/2022", "price": 0.076925408}, {"currency": "USD", "date": "02/25/2022", "price": 0.076300231}, {"currency": "USD", "date": "02/24/2022", "price": 0.078347244}, {"currency": "USD", "date": "02/23/2022", "price": 0.077827843}, {"currency": "USD", "date": "02/22/2022", "price": 0.083984599}, {"currency": "USD", "date": "02/21/2022", "price": 0.077517314}, {"currency": "USD", "date": "02/20/2022", "price": 0.091038556}, {"currency": "USD", "date": "02/19/2022", "price": 0.090145291}, {"currency": "USD", "date": "02/18/2022", "price": 0.090465088}, {"currency": "USD", "date": "02/17/2022", "price": 0.089671958}, {"currency": "USD", "date": "02/16/2022", "price": 0.09438878}, {"currency": "USD", "date": "02/15/2022", "price": 0.094937356}, {"currency": "USD", "date": "02/14/2022", "price": 0.096422729}, {"currency": "USD", "date": "02/13/2022", "price": 0.098823037}, {"currency": "USD", "date": "02/12/2022", "price": 0.098999186}, {"currency": "USD", "date": "02/11/2022", "price": 0.10014315}, {"currency": "USD", "date": "02/10/2022", "price": 0.097335463}, {"currency": "USD", "date": "02/09/2022", "price": 0.10088247}, {"currency": "USD", "date": "02/08/2022", "price": 0.1053537}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "akoin"}