Akropolis Price - AKRO Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0038613899}, {"currency": "USD", "date": "02/07/2023", "price": 0.003878613}, {"currency": "USD", "date": "02/06/2023", "price": 0.0036357302}, {"currency": "USD", "date": "02/05/2023", "price": 0.0036629859}, {"currency": "USD", "date": "02/04/2023", "price": 0.0037777066}, {"currency": "USD", "date": "02/03/2023", "price": 0.0037306191}, {"currency": "USD", "date": "02/02/2023", "price": 0.0036381467}, {"currency": "USD", "date": "02/01/2023", "price": 0.0036032995}, {"currency": "USD", "date": "01/31/2023", "price": 0.0035652036}, {"currency": "USD", "date": "01/30/2023", "price": 0.0035259477}, {"currency": "USD", "date": "01/29/2023", "price": 0.0037842698}, {"currency": "USD", "date": "01/28/2023", "price": 0.0036645189}, {"currency": "USD", "date": "01/27/2023", "price": 0.0037816152}, {"currency": "USD", "date": "01/26/2023", "price": 0.0036098663}, {"currency": "USD", "date": "01/25/2023", "price": 0.0035384199}, {"currency": "USD", "date": "01/24/2023", "price": 0.003488985}, {"currency": "USD", "date": "01/23/2023", "price": 0.0035841094}, {"currency": "USD", "date": "01/22/2023", "price": 0.0034296515}, {"currency": "USD", "date": "01/21/2023", "price": 0.0033954825}, {"currency": "USD", "date": "01/20/2023", "price": 0.0034071701}, {"currency": "USD", "date": "01/19/2023", "price": 0.0032459456}, {"currency": "USD", "date": "01/18/2023", "price": 0.0031743452}, {"currency": "USD", "date": "01/17/2023", "price": 0.0034531809}, {"currency": "USD", "date": "01/16/2023", "price": 0.0035305697}, {"currency": "USD", "date": "01/15/2023", "price": 0.0033927995}, {"currency": "USD", "date": "01/14/2023", "price": 0.0034593076}, {"currency": "USD", "date": "01/13/2023", "price": 0.0032750312}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031959234}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031780907}, {"currency": "USD", "date": "01/10/2023", "price": 0.003082762}, {"currency": "USD", "date": "01/09/2023", "price": 0.0030592723}, {"currency": "USD", "date": "01/08/2023", "price": 0.0030606402}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030503586}, {"currency": "USD", "date": "01/06/2023", "price": 0.003014508}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030432194}, {"currency": "USD", "date": "01/04/2023", "price": 0.0030674461}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030708695}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031065364}, {"currency": "USD", "date": "01/01/2023", "price": 0.003005642}, {"currency": "USD", "date": "12/31/2022", "price": 0.0030289556}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030778552}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031142999}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029887571}, {"currency": "USD", "date": "12/27/2022", "price": 0.0032462819}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030047041}, {"currency": "USD", "date": "12/25/2022", "price": 0.0026285815}, {"currency": "USD", "date": "12/24/2022", "price": 0.0026963056}, {"currency": "USD", "date": "12/23/2022", "price": 0.0025923911}, {"currency": "USD", "date": "12/22/2022", "price": 0.0025795056}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025878926}, {"currency": "USD", "date": "12/20/2022", "price": 0.002593789}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024850063}, {"currency": "USD", "date": "12/18/2022", "price": 0.0026484574}, {"currency": "USD", "date": "12/17/2022", "price": 0.0026157771}, {"currency": "USD", "date": "12/16/2022", "price": 0.002523881}, {"currency": "USD", "date": "12/15/2022", "price": 0.0027868386}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028716509}, {"currency": "USD", "date": "12/13/2022", "price": 0.0028715979}, {"currency": "USD", "date": "12/12/2022", "price": 0.0028538848}, {"currency": "USD", "date": "12/11/2022", "price": 0.0029350109}, {"currency": "USD", "date": "12/10/2022", "price": 0.0029675762}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029450383}, {"currency": "USD", "date": "12/08/2022", "price": 0.0030447078}, {"currency": "USD", "date": "12/07/2022", "price": 0.0029773925}, {"currency": "USD", "date": "12/06/2022", "price": 0.0030088111}, {"currency": "USD", "date": "12/05/2022", "price": 0.0030132063}, {"currency": "USD", "date": "12/04/2022", "price": 0.0030248059}, {"currency": "USD", "date": "12/03/2022", "price": 0.0030187583}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031210302}, {"currency": "USD", "date": "12/01/2022", "price": 0.0029834537}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030686711}, {"currency": "USD", "date": "11/29/2022", "price": 0.0029033628}, {"currency": "USD", "date": "11/28/2022", "price": 0.0029160226}, {"currency": "USD", "date": "11/27/2022", "price": 0.002828811}, {"currency": "USD", "date": "11/26/2022", "price": 0.0028418012}, {"currency": "USD", "date": "11/25/2022", "price": 0.0028350552}, {"currency": "USD", "date": "11/24/2022", "price": 0.0028011658}, {"currency": "USD", "date": "11/23/2022", "price": 0.0027435638}, {"currency": "USD", "date": "11/22/2022", "price": 0.0028489243}, {"currency": "USD", "date": "11/21/2022", "price": 0.0025688125}, {"currency": "USD", "date": "11/20/2022", "price": 0.0026559201}, {"currency": "USD", "date": "11/19/2022", "price": 0.002808849}, {"currency": "USD", "date": "11/18/2022", "price": 0.0027255878}, {"currency": "USD", "date": "11/17/2022", "price": 0.0027142973}, {"currency": "USD", "date": "11/16/2022", "price": 0.0026723393}, {"currency": "USD", "date": "11/15/2022", "price": 0.0026942575}, {"currency": "USD", "date": "11/14/2022", "price": 0.0026547555}, {"currency": "USD", "date": "11/13/2022", "price": 0.0026904121}, {"currency": "USD", "date": "11/12/2022", "price": 0.0026994041}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026687225}, {"currency": "USD", "date": "11/10/2022", "price": 0.0027998748}, {"currency": "USD", "date": "11/09/2022", "price": 0.002549313}, {"currency": "USD", "date": "11/08/2022", "price": 0.0031910693}, {"currency": "USD", "date": "11/07/2022", "price": 0.0036902091}, {"currency": "USD", "date": "11/06/2022", "price": 0.0037059858}, {"currency": "USD", "date": "11/05/2022", "price": 0.0038176304}, {"currency": "USD", "date": "11/04/2022", "price": 0.0037010204}, {"currency": "USD", "date": "11/03/2022", "price": 0.0035735346}, {"currency": "USD", "date": "11/02/2022", "price": 0.0034899795}, {"currency": "USD", "date": "11/01/2022", "price": 0.0035519893}, {"currency": "USD", "date": "10/31/2022", "price": 0.0035368342}, {"currency": "USD", "date": "10/30/2022", "price": 0.0035763521}, {"currency": "USD", "date": "10/29/2022", "price": 0.0036779315}, {"currency": "USD", "date": "10/28/2022", "price": 0.0036383787}, {"currency": "USD", "date": "10/27/2022", "price": 0.0035686402}, {"currency": "USD", "date": "10/26/2022", "price": 0.0036337211}, {"currency": "USD", "date": "10/25/2022", "price": 0.0035808338}, {"currency": "USD", "date": "10/24/2022", "price": 0.0038290847}, {"currency": "USD", "date": "10/23/2022", "price": 0.0034291371}, {"currency": "USD", "date": "10/22/2022", "price": 0.0035108705}, {"currency": "USD", "date": "10/21/2022", "price": 0.00340643}, {"currency": "USD", "date": "10/20/2022", "price": 0.0033835584}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033720657}, {"currency": "USD", "date": "10/18/2022", "price": 0.0035580754}, {"currency": "USD", "date": "10/17/2022", "price": 0.0036034596}, {"currency": "USD", "date": "10/16/2022", "price": 0.00356516}, {"currency": "USD", "date": "10/15/2022", "price": 0.0038414762}, {"currency": "USD", "date": "10/14/2022", "price": 0.0034263841}, {"currency": "USD", "date": "10/13/2022", "price": 0.0033677287}, {"currency": "USD", "date": "10/12/2022", "price": 0.0034398209}, {"currency": "USD", "date": "10/11/2022", "price": 0.0033417681}, {"currency": "USD", "date": "10/10/2022", "price": 0.0035612331}, {"currency": "USD", "date": "10/09/2022", "price": 0.0036457432}, {"currency": "USD", "date": "10/08/2022", "price": 0.0036767688}, {"currency": "USD", "date": "10/07/2022", "price": 0.0035945551}, {"currency": "USD", "date": "10/06/2022", "price": 0.0037150828}, {"currency": "USD", "date": "10/05/2022", "price": 0.0037007099}, {"currency": "USD", "date": "10/04/2022", "price": 0.0037552829}, {"currency": "USD", "date": "10/03/2022", "price": 0.0036681772}, {"currency": "USD", "date": "10/02/2022", "price": 0.0036377681}, {"currency": "USD", "date": "10/01/2022", "price": 0.0037937801}, {"currency": "USD", "date": "09/30/2022", "price": 0.003767663}, {"currency": "USD", "date": "09/29/2022", "price": 0.0038076652}, {"currency": "USD", "date": "09/28/2022", "price": 0.0039304538}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039289255}, {"currency": "USD", "date": "09/26/2022", "price": 0.0039925928}, {"currency": "USD", "date": "09/25/2022", "price": 0.0039702473}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041301577}, {"currency": "USD", "date": "09/23/2022", "price": 0.0041442133}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042430898}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042186323}, {"currency": "USD", "date": "09/20/2022", "price": 0.0039798325}, {"currency": "USD", "date": "09/19/2022", "price": 0.0040709297}, {"currency": "USD", "date": "09/18/2022", "price": 0.0039510167}, {"currency": "USD", "date": "09/17/2022", "price": 0.0043267107}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045213555}, {"currency": "USD", "date": "09/15/2022", "price": 0.0044230707}, {"currency": "USD", "date": "09/14/2022", "price": 0.0040156304}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037578075}, {"currency": "USD", "date": "09/12/2022", "price": 0.0039519881}, {"currency": "USD", "date": "09/11/2022", "price": 0.0037954558}, {"currency": "USD", "date": "09/10/2022", "price": 0.003765807}, {"currency": "USD", "date": "09/09/2022", "price": 0.0037598012}, {"currency": "USD", "date": "09/08/2022", "price": 0.0034897679}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034525652}, {"currency": "USD", "date": "09/06/2022", "price": 0.0033893982}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035950853}, {"currency": "USD", "date": "09/04/2022", "price": 0.0037327584}, {"currency": "USD", "date": "09/03/2022", "price": 0.0036507715}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035999973}, {"currency": "USD", "date": "09/01/2022", "price": 0.0036098955}, {"currency": "USD", "date": "08/31/2022", "price": 0.0035801028}, {"currency": "USD", "date": "08/30/2022", "price": 0.0037179875}, {"currency": "USD", "date": "08/29/2022", "price": 0.003633836}, {"currency": "USD", "date": "08/28/2022", "price": 0.0034864839}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036131227}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036711257}, {"currency": "USD", "date": "08/25/2022", "price": 0.0040270889}, {"currency": "USD", "date": "08/24/2022", "price": 0.0039993733}, {"currency": "USD", "date": "08/23/2022", "price": 0.004043322}, {"currency": "USD", "date": "08/22/2022", "price": 0.0039543989}, {"currency": "USD", "date": "08/21/2022", "price": 0.0041190113}, {"currency": "USD", "date": "08/20/2022", "price": 0.0040802569}, {"currency": "USD", "date": "08/19/2022", "price": 0.0041410646}, {"currency": "USD", "date": "08/18/2022", "price": 0.0044729182}, {"currency": "USD", "date": "08/17/2022", "price": 0.0047126395}, {"currency": "USD", "date": "08/16/2022", "price": 0.0049702451}, {"currency": "USD", "date": "08/15/2022", "price": 0.0051634151}, {"currency": "USD", "date": "08/14/2022", "price": 0.0051280345}, {"currency": "USD", "date": "08/13/2022", "price": 0.0053324898}, {"currency": "USD", "date": "08/12/2022", "price": 0.0054482575}, {"currency": "USD", "date": "08/11/2022", "price": 0.0052144849}, {"currency": "USD", "date": "08/10/2022", "price": 0.0051609543}, {"currency": "USD", "date": "08/09/2022", "price": 0.0050301492}, {"currency": "USD", "date": "08/08/2022", "price": 0.0051929751}, {"currency": "USD", "date": "08/07/2022", "price": 0.0051717384}, {"currency": "USD", "date": "08/06/2022", "price": 0.0051513687}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051073103}, {"currency": "USD", "date": "08/04/2022", "price": 0.004954193}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050238445}, {"currency": "USD", "date": "08/02/2022", "price": 0.0050371032}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052482427}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053492154}, {"currency": "USD", "date": "07/30/2022", "price": 0.0051747717}, {"currency": "USD", "date": "07/29/2022", "price": 0.0051354105}, {"currency": "USD", "date": "07/28/2022", "price": 0.0051533086}, {"currency": "USD", "date": "07/27/2022", "price": 0.0048601143}, {"currency": "USD", "date": "07/26/2022", "price": 0.0047221814}, {"currency": "USD", "date": "07/25/2022", "price": 0.0047663859}, {"currency": "USD", "date": "07/24/2022", "price": 0.0048818534}, {"currency": "USD", "date": "07/23/2022", "price": 0.0050035925}, {"currency": "USD", "date": "07/22/2022", "price": 0.0047611166}, {"currency": "USD", "date": "07/21/2022", "price": 0.0049123397}, {"currency": "USD", "date": "07/20/2022", "price": 0.0047839627}, {"currency": "USD", "date": "07/19/2022", "price": 0.005186674}, {"currency": "USD", "date": "07/18/2022", "price": 0.004955663}, {"currency": "USD", "date": "07/17/2022", "price": 0.0048227626}, {"currency": "USD", "date": "07/16/2022", "price": 0.0055383811}, {"currency": "USD", "date": "07/15/2022", "price": 0.004602591}, {"currency": "USD", "date": "07/14/2022", "price": 0.0044445521}, {"currency": "USD", "date": "07/13/2022", "price": 0.0043765786}, {"currency": "USD", "date": "07/12/2022", "price": 0.0042786663}, {"currency": "USD", "date": "07/11/2022", "price": 0.0043830237}, {"currency": "USD", "date": "07/10/2022", "price": 0.0043793579}, {"currency": "USD", "date": "07/09/2022", "price": 0.0047061104}, {"currency": "USD", "date": "07/08/2022", "price": 0.0044952788}, {"currency": "USD", "date": "07/07/2022", "price": 0.004582486}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043551488}, {"currency": "USD", "date": "07/05/2022", "price": 0.0042527898}, {"currency": "USD", "date": "07/04/2022", "price": 0.0045616347}, {"currency": "USD", "date": "07/03/2022", "price": 0.0042323019}, {"currency": "USD", "date": "07/02/2022", "price": 0.0041940218}, {"currency": "USD", "date": "07/01/2022", "price": 0.0041820912}, {"currency": "USD", "date": "06/30/2022", "price": 0.0040853709}, {"currency": "USD", "date": "06/29/2022", "price": 0.0042732566}, {"currency": "USD", "date": "06/28/2022", "price": 0.0041760497}, {"currency": "USD", "date": "06/27/2022", "price": 0.0045724995}, {"currency": "USD", "date": "06/26/2022", "price": 0.0045384901}, {"currency": "USD", "date": "06/25/2022", "price": 0.004715489}, {"currency": "USD", "date": "06/24/2022", "price": 0.0046978786}, {"currency": "USD", "date": "06/23/2022", "price": 0.0046524444}, {"currency": "USD", "date": "06/22/2022", "price": 0.0045519257}, {"currency": "USD", "date": "06/21/2022", "price": 0.0047825328}, {"currency": "USD", "date": "06/20/2022", "price": 0.0047543024}, {"currency": "USD", "date": "06/19/2022", "price": 0.004568124}, {"currency": "USD", "date": "06/18/2022", "price": 0.0041390436}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044083368}, {"currency": "USD", "date": "06/16/2022", "price": 0.0043278674}, {"currency": "USD", "date": "06/15/2022", "price": 0.0048644194}, {"currency": "USD", "date": "06/14/2022", "price": 0.0048105453}, {"currency": "USD", "date": "06/13/2022", "price": 0.0048301036}, {"currency": "USD", "date": "06/12/2022", "price": 0.0052221983}, {"currency": "USD", "date": "06/11/2022", "price": 0.0042741012}, {"currency": "USD", "date": "06/10/2022", "price": 0.0044521515}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045551196}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048309578}, {"currency": "USD", "date": "06/07/2022", "price": 0.0047433494}, {"currency": "USD", "date": "06/06/2022", "price": 0.0049625408}, {"currency": "USD", "date": "06/05/2022", "price": 0.0048942372}, {"currency": "USD", "date": "06/04/2022", "price": 0.0053334467}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052937319}, {"currency": "USD", "date": "06/02/2022", "price": 0.0054538779}, {"currency": "USD", "date": "06/01/2022", "price": 0.0057346713}, {"currency": "USD", "date": "05/31/2022", "price": 0.004730363}, {"currency": "USD", "date": "05/30/2022", "price": 0.0054037105}, {"currency": "USD", "date": "05/29/2022", "price": 0.0057615683}, {"currency": "USD", "date": "05/28/2022", "price": 0.0034102725}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032377499}, {"currency": "USD", "date": "05/26/2022", "price": 0.0034898062}, {"currency": "USD", "date": "05/25/2022", "price": 0.0041724931}, {"currency": "USD", "date": "05/24/2022", "price": 0.0048773543}, {"currency": "USD", "date": "05/23/2022", "price": 0.0035837142}, {"currency": "USD", "date": "05/22/2022", "price": 0.0036316839}, {"currency": "USD", "date": "05/21/2022", "price": 0.0037392652}, {"currency": "USD", "date": "05/20/2022", "price": 0.0034472224}, {"currency": "USD", "date": "05/19/2022", "price": 0.0036155393}, {"currency": "USD", "date": "05/18/2022", "price": 0.003145931}, {"currency": "USD", "date": "05/17/2022", "price": 0.0035950053}, {"currency": "USD", "date": "05/16/2022", "price": 0.003322995}, {"currency": "USD", "date": "05/15/2022", "price": 0.0040177119}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039297612}, {"currency": "USD", "date": "05/13/2022", "price": 0.0037658029}, {"currency": "USD", "date": "05/12/2022", "price": 0.0034782283}, {"currency": "USD", "date": "05/11/2022", "price": 0.004431144}, {"currency": "USD", "date": "05/10/2022", "price": 0.0062964011}, {"currency": "USD", "date": "05/09/2022", "price": 0.0060668032}, {"currency": "USD", "date": "05/08/2022", "price": 0.0077059299}, {"currency": "USD", "date": "05/07/2022", "price": 0.0077375825}, {"currency": "USD", "date": "05/06/2022", "price": 0.0083162078}, {"currency": "USD", "date": "05/05/2022", "price": 0.0083339423}, {"currency": "USD", "date": "05/04/2022", "price": 0.0094578862}, {"currency": "USD", "date": "05/03/2022", "price": 0.0084676839}, {"currency": "USD", "date": "05/02/2022", "price": 0.0085245453}, {"currency": "USD", "date": "05/01/2022", "price": 0.0087327373}, {"currency": "USD", "date": "04/30/2022", "price": 0.0080673511}, {"currency": "USD", "date": "04/29/2022", "price": 0.009216185}, {"currency": "USD", "date": "04/28/2022", "price": 0.010113355}, {"currency": "USD", "date": "04/27/2022", "price": 0.010112914}, {"currency": "USD", "date": "04/26/2022", "price": 0.0097217092}, {"currency": "USD", "date": "04/25/2022", "price": 0.010733639}, {"currency": "USD", "date": "04/24/2022", "price": 0.010777962}, {"currency": "USD", "date": "04/23/2022", "price": 0.011010105}, {"currency": "USD", "date": "04/22/2022", "price": 0.011331324}, {"currency": "USD", "date": "04/21/2022", "price": 0.01107237}, {"currency": "USD", "date": "04/20/2022", "price": 0.011894942}, {"currency": "USD", "date": "04/19/2022", "price": 0.011678288}, {"currency": "USD", "date": "04/18/2022", "price": 0.011108792}, {"currency": "USD", "date": "04/17/2022", "price": 0.011139652}, {"currency": "USD", "date": "04/16/2022", "price": 0.01171815}, {"currency": "USD", "date": "04/15/2022", "price": 0.011828545}, {"currency": "USD", "date": "04/14/2022", "price": 0.011389901}, {"currency": "USD", "date": "04/13/2022", "price": 0.011890618}, {"currency": "USD", "date": "04/12/2022", "price": 0.011460272}, {"currency": "USD", "date": "04/11/2022", "price": 0.010914508}, {"currency": "USD", "date": "04/10/2022", "price": 0.012001902}, {"currency": "USD", "date": "04/09/2022", "price": 0.012659075}, {"currency": "USD", "date": "04/08/2022", "price": 0.012100961}, {"currency": "USD", "date": "04/07/2022", "price": 0.01334844}, {"currency": "USD", "date": "04/06/2022", "price": 0.012782852}, {"currency": "USD", "date": "04/05/2022", "price": 0.015189509}, {"currency": "USD", "date": "04/04/2022", "price": 0.015983432}, {"currency": "USD", "date": "04/03/2022", "price": 0.017075436}, {"currency": "USD", "date": "04/02/2022", "price": 0.016488155}, {"currency": "USD", "date": "04/01/2022", "price": 0.016434477}, {"currency": "USD", "date": "03/31/2022", "price": 0.01562433}, {"currency": "USD", "date": "03/30/2022", "price": 0.015034862}, {"currency": "USD", "date": "03/29/2022", "price": 0.014028784}, {"currency": "USD", "date": "03/28/2022", "price": 0.013341014}, {"currency": "USD", "date": "03/27/2022", "price": 0.013844737}, {"currency": "USD", "date": "03/26/2022", "price": 0.013052569}, {"currency": "USD", "date": "03/25/2022", "price": 0.012261293}, {"currency": "USD", "date": "03/24/2022", "price": 0.01282326}, {"currency": "USD", "date": "03/23/2022", "price": 0.012695187}, {"currency": "USD", "date": "03/22/2022", "price": 0.012283493}, {"currency": "USD", "date": "03/21/2022", "price": 0.012054694}, {"currency": "USD", "date": "03/20/2022", "price": 0.011774546}, {"currency": "USD", "date": "03/19/2022", "price": 0.012244613}, {"currency": "USD", "date": "03/18/2022", "price": 0.012040541}, {"currency": "USD", "date": "03/17/2022", "price": 0.01149952}, {"currency": "USD", "date": "03/16/2022", "price": 0.011854977}, {"currency": "USD", "date": "03/15/2022", "price": 0.011305745}, {"currency": "USD", "date": "03/14/2022", "price": 0.011098472}, {"currency": "USD", "date": "03/13/2022", "price": 0.010920777}, {"currency": "USD", "date": "03/12/2022", "price": 0.011817417}, {"currency": "USD", "date": "03/11/2022", "price": 0.012425438}, {"currency": "USD", "date": "03/10/2022", "price": 0.013306851}, {"currency": "USD", "date": "03/09/2022", "price": 0.013817674}, {"currency": "USD", "date": "03/08/2022", "price": 0.012456614}, {"currency": "USD", "date": "03/07/2022", "price": 0.012053589}, {"currency": "USD", "date": "03/06/2022", "price": 0.011628119}, {"currency": "USD", "date": "03/05/2022", "price": 0.012652736}, {"currency": "USD", "date": "03/04/2022", "price": 0.012334701}, {"currency": "USD", "date": "03/03/2022", "price": 0.013170325}, {"currency": "USD", "date": "03/02/2022", "price": 0.013406411}, {"currency": "USD", "date": "03/01/2022", "price": 0.014841757}, {"currency": "USD", "date": "02/28/2022", "price": 0.01404206}, {"currency": "USD", "date": "02/27/2022", "price": 0.013168894}, {"currency": "USD", "date": "02/26/2022", "price": 0.013316428}, {"currency": "USD", "date": "02/25/2022", "price": 0.012959535}, {"currency": "USD", "date": "02/24/2022", "price": 0.012264306}, {"currency": "USD", "date": "02/23/2022", "price": 0.011604526}, {"currency": "USD", "date": "02/22/2022", "price": 0.011819179}, {"currency": "USD", "date": "02/21/2022", "price": 0.011049977}, {"currency": "USD", "date": "02/20/2022", "price": 0.011811316}, {"currency": "USD", "date": "02/19/2022", "price": 0.012663295}, {"currency": "USD", "date": "02/18/2022", "price": 0.012468524}, {"currency": "USD", "date": "02/17/2022", "price": 0.013020142}, {"currency": "USD", "date": "02/16/2022", "price": 0.01465578}, {"currency": "USD", "date": "02/15/2022", "price": 0.014894844}, {"currency": "USD", "date": "02/14/2022", "price": 0.013562364}, {"currency": "USD", "date": "02/13/2022", "price": 0.013311294}, {"currency": "USD", "date": "02/12/2022", "price": 0.013797264}, {"currency": "USD", "date": "02/11/2022", "price": 0.013953709}, {"currency": "USD", "date": "02/10/2022", "price": 0.014895096}, {"currency": "USD", "date": "02/09/2022", "price": 0.016226945}, {"currency": "USD", "date": "02/08/2022", "price": 0.015505299}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "akropolis"}