Akropolis Delphi Price - ADEL Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.003783832228841994}, {"currency": "USD", "date": "02/07/2023", "price": 0.0035596934}, {"currency": "USD", "date": "02/06/2023", "price": 0.0035627925}, {"currency": "USD", "date": "02/05/2023", "price": 0.0039510642}, {"currency": "USD", "date": "02/04/2023", "price": 0.0040119804}, {"currency": "USD", "date": "02/03/2023", "price": 0.0037910609}, {"currency": "USD", "date": "02/02/2023", "price": 0.0038113408}, {"currency": "USD", "date": "02/01/2023", "price": 0.0039969775}, {"currency": "USD", "date": "01/31/2023", "price": 0.003778127}, {"currency": "USD", "date": "01/30/2023", "price": 0.0034658003}, {"currency": "USD", "date": "01/29/2023", "price": 0.0036172869}, {"currency": "USD", "date": "01/28/2023", "price": 0.0034759179}, {"currency": "USD", "date": "01/27/2023", "price": 0.0035449928}, {"currency": "USD", "date": "01/26/2023", "price": 0.003663024}, {"currency": "USD", "date": "01/25/2023", "price": 0.0032983053}, {"currency": "USD", "date": "01/24/2023", "price": 0.0032939833}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032437355}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032189276}, {"currency": "USD", "date": "01/21/2023", "price": 0.0034877797}, {"currency": "USD", "date": "01/20/2023", "price": 0.0033148668}, {"currency": "USD", "date": "01/19/2023", "price": 0.0030773632}, {"currency": "USD", "date": "01/18/2023", "price": 0.003149633}, {"currency": "USD", "date": "01/17/2023", "price": 0.0032548139}, {"currency": "USD", "date": "01/16/2023", "price": 0.003069236}, {"currency": "USD", "date": "01/14/2023", "price": 0.0035445667}, {"currency": "USD", "date": "01/13/2023", "price": 0.0030823018}, {"currency": "USD", "date": "01/12/2023", "price": 0.0028509453}, {"currency": "USD", "date": "01/11/2023", "price": 0.0027063858}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026969156}, {"currency": "USD", "date": "01/09/2023", "price": 0.0026426502}, {"currency": "USD", "date": "01/08/2023", "price": 0.002627877}, {"currency": "USD", "date": "01/07/2023", "price": 0.0026302912}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025863463}, {"currency": "USD", "date": "01/05/2023", "price": 0.002583232}, {"currency": "USD", "date": "01/04/2023", "price": 0.00252541}, {"currency": "USD", "date": "01/03/2023", "price": 0.0025779921}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024465969}, {"currency": "USD", "date": "01/01/2023", "price": 0.0024572296}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024938974}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026029443}, {"currency": "USD", "date": "12/29/2022", "price": 0.0026068611}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025966483}, {"currency": "USD", "date": "12/27/2022", "price": 0.0026722218}, {"currency": "USD", "date": "12/26/2022", "price": 0.0025549513}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025482303}, {"currency": "USD", "date": "12/24/2022", "price": 0.0025256094}, {"currency": "USD", "date": "12/23/2022", "price": 0.0025064275}, {"currency": "USD", "date": "12/22/2022", "price": 0.0024576451}, {"currency": "USD", "date": "12/21/2022", "price": 0.0023904714}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024585757}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024689539}, {"currency": "USD", "date": "12/18/2022", "price": 0.0024925097}, {"currency": "USD", "date": "12/17/2022", "price": 0.0023316111}, {"currency": "USD", "date": "12/16/2022", "price": 0.0024492454}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028779895}, {"currency": "USD", "date": "12/14/2022", "price": 0.0026849306}, {"currency": "USD", "date": "12/13/2022", "price": 0.0026491265}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026394168}, {"currency": "USD", "date": "12/11/2022", "price": 0.0027581528}, {"currency": "USD", "date": "12/10/2022", "price": 0.0027903587}, {"currency": "USD", "date": "12/09/2022", "price": 0.0026311837}, {"currency": "USD", "date": "12/08/2022", "price": 0.0024280986}, {"currency": "USD", "date": "12/07/2022", "price": 0.0024284403}, {"currency": "USD", "date": "12/06/2022", "price": 0.0024278379}, {"currency": "USD", "date": "12/05/2022", "price": 0.0023450116}, {"currency": "USD", "date": "12/04/2022", "price": 0.0023262751}, {"currency": "USD", "date": "12/03/2022", "price": 0.0023129073}, {"currency": "USD", "date": "12/02/2022", "price": 0.0022552131}, {"currency": "USD", "date": "12/01/2022", "price": 0.0022963911}, {"currency": "USD", "date": "11/30/2022", "price": 0.0022910422}, {"currency": "USD", "date": "11/29/2022", "price": 0.002299445}, {"currency": "USD", "date": "11/28/2022", "price": 0.0022445947}, {"currency": "USD", "date": "11/27/2022", "price": 0.0021184103}, {"currency": "USD", "date": "11/26/2022", "price": 0.0021869369}, {"currency": "USD", "date": "11/25/2022", "price": 0.002303807}, {"currency": "USD", "date": "11/24/2022", "price": 0.0025609338}, {"currency": "USD", "date": "11/23/2022", "price": 0.0027150513}, {"currency": "USD", "date": "11/22/2022", "price": 0.0026967978}, {"currency": "USD", "date": "11/21/2022", "price": 0.0027681603}, {"currency": "USD", "date": "11/20/2022", "price": 0.0028984061}, {"currency": "USD", "date": "11/19/2022", "price": 0.0030236674}, {"currency": "USD", "date": "11/18/2022", "price": 0.00318207}, {"currency": "USD", "date": "11/17/2022", "price": 0.0030732359}, {"currency": "USD", "date": "11/16/2022", "price": 0.0034192531}, {"currency": "USD", "date": "11/15/2022", "price": 0.0052425657}, {"currency": "USD", "date": "11/14/2022", "price": 0.0027038509}, {"currency": "USD", "date": "11/13/2022", "price": 0.0026968683}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034575959}, {"currency": "USD", "date": "11/11/2022", "price": 0.0034237656}, {"currency": "USD", "date": "11/10/2022", "price": 0.0035195674}, {"currency": "USD", "date": "11/09/2022", "price": 0.0034815944}, {"currency": "USD", "date": "11/08/2022", "price": 0.0038381054}, {"currency": "USD", "date": "11/07/2022", "price": 0.0038155099}, {"currency": "USD", "date": "11/06/2022", "price": 0.0038281659}, {"currency": "USD", "date": "11/05/2022", "price": 0.0038329551}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038826591}, {"currency": "USD", "date": "11/03/2022", "price": 0.0038872632}, {"currency": "USD", "date": "11/02/2022", "price": 0.0038381228}, {"currency": "USD", "date": "11/01/2022", "price": 0.0038147405}, {"currency": "USD", "date": "10/31/2022", "price": 0.0039399473}, {"currency": "USD", "date": "10/30/2022", "price": 0.0038247506}, {"currency": "USD", "date": "10/29/2022", "price": 0.0037931815}, {"currency": "USD", "date": "10/28/2022", "price": 0.0037724559}, {"currency": "USD", "date": "10/27/2022", "price": 0.0038118458}, {"currency": "USD", "date": "10/26/2022", "price": 0.0038530866}, {"currency": "USD", "date": "10/25/2022", "price": 0.0038867018}, {"currency": "USD", "date": "10/24/2022", "price": 0.0037047997}, {"currency": "USD", "date": "10/23/2022", "price": 0.0038941947}, {"currency": "USD", "date": "10/22/2022", "price": 0.0037054305}, {"currency": "USD", "date": "10/21/2022", "price": 0.0037059025}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036278085}, {"currency": "USD", "date": "10/19/2022", "price": 0.0037823673}, {"currency": "USD", "date": "10/18/2022", "price": 0.0037350188}, {"currency": "USD", "date": "10/17/2022", "price": 0.003700994}, {"currency": "USD", "date": "10/16/2022", "price": 0.0036988077}, {"currency": "USD", "date": "10/15/2022", "price": 0.003723955}, {"currency": "USD", "date": "10/14/2022", "price": 0.0035889737}, {"currency": "USD", "date": "10/13/2022", "price": 0.0036628947}, {"currency": "USD", "date": "10/12/2022", "price": 0.0037591277}, {"currency": "USD", "date": "10/10/2022", "price": 0.0038192319}, {"currency": "USD", "date": "10/09/2022", "price": 0.0038268017}, {"currency": "USD", "date": "10/08/2022", "price": 0.0037848387}, {"currency": "USD", "date": "10/07/2022", "price": 0.0037481807}, {"currency": "USD", "date": "10/05/2022", "price": 0.0038566425}, {"currency": "USD", "date": "10/04/2022", "price": 0.0038973916}, {"currency": "USD", "date": "10/03/2022", "price": 0.0038733015}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040120763}, {"currency": "USD", "date": "10/01/2022", "price": 0.0039204742}, {"currency": "USD", "date": "09/30/2022", "price": 0.0037453484}, {"currency": "USD", "date": "09/29/2022", "price": 0.0036785703}, {"currency": "USD", "date": "09/28/2022", "price": 0.0037003434}, {"currency": "USD", "date": "09/27/2022", "price": 0.0036320222}, {"currency": "USD", "date": "09/26/2022", "price": 0.0037211847}, {"currency": "USD", "date": "09/25/2022", "price": 0.003571597}, {"currency": "USD", "date": "09/24/2022", "price": 0.0035815127}, {"currency": "USD", "date": "09/23/2022", "price": 0.0037130389}, {"currency": "USD", "date": "09/22/2022", "price": 0.0038231962}, {"currency": "USD", "date": "09/21/2022", "price": 0.0037592974}, {"currency": "USD", "date": "09/20/2022", "price": 0.0038339395}, {"currency": "USD", "date": "09/19/2022", "price": 0.0039169125}, {"currency": "USD", "date": "09/18/2022", "price": 0.0039154284}, {"currency": "USD", "date": "09/17/2022", "price": 0.0040551275}, {"currency": "USD", "date": "09/16/2022", "price": 0.0039381305}, {"currency": "USD", "date": "09/15/2022", "price": 0.0040418752}, {"currency": "USD", "date": "09/14/2022", "price": 0.0040062226}, {"currency": "USD", "date": "09/13/2022", "price": 0.0039920435}, {"currency": "USD", "date": "09/12/2022", "price": 0.0040688891}, {"currency": "USD", "date": "09/11/2022", "price": 0.0041199733}, {"currency": "USD", "date": "09/10/2022", "price": 0.0039590743}, {"currency": "USD", "date": "09/09/2022", "price": 0.0039883706}, {"currency": "USD", "date": "09/08/2022", "price": 0.003843996}, {"currency": "USD", "date": "09/07/2022", "price": 0.0038214785}, {"currency": "USD", "date": "09/06/2022", "price": 0.003806252}, {"currency": "USD", "date": "09/05/2022", "price": 0.003849306}, {"currency": "USD", "date": "09/04/2022", "price": 0.0038829283}, {"currency": "USD", "date": "09/03/2022", "price": 0.0038569726}, {"currency": "USD", "date": "09/02/2022", "price": 0.0038409043}, {"currency": "USD", "date": "09/01/2022", "price": 0.003801747}, {"currency": "USD", "date": "08/31/2022", "price": 0.0038807187}, {"currency": "USD", "date": "08/30/2022", "price": 0.0040416677}, {"currency": "USD", "date": "08/29/2022", "price": 0.0041346431}, {"currency": "USD", "date": "08/28/2022", "price": 0.004059059}, {"currency": "USD", "date": "08/27/2022", "price": 0.0041196459}, {"currency": "USD", "date": "08/26/2022", "price": 0.0041439781}, {"currency": "USD", "date": "08/25/2022", "price": 0.0046118141}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042053773}, {"currency": "USD", "date": "08/23/2022", "price": 0.0042364442}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042706572}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043092957}, {"currency": "USD", "date": "08/20/2022", "price": 0.0039205572}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045248709}, {"currency": "USD", "date": "08/18/2022", "price": 0.0048365115}, {"currency": "USD", "date": "08/17/2022", "price": 0.0048570425}, {"currency": "USD", "date": "08/16/2022", "price": 0.0050015847}, {"currency": "USD", "date": "08/15/2022", "price": 0.0051095537}, {"currency": "USD", "date": "08/14/2022", "price": 0.0052053305}, {"currency": "USD", "date": "08/13/2022", "price": 0.0046429779}, {"currency": "USD", "date": "08/12/2022", "price": 0.0047667029}, {"currency": "USD", "date": "08/11/2022", "price": 0.0044913537}, {"currency": "USD", "date": "08/10/2022", "price": 0.0044601527}, {"currency": "USD", "date": "08/09/2022", "price": 0.0045062507}, {"currency": "USD", "date": "08/08/2022", "price": 0.0045274441}, {"currency": "USD", "date": "08/07/2022", "price": 0.0045066659}, {"currency": "USD", "date": "08/06/2022", "price": 0.0044914275}, {"currency": "USD", "date": "08/05/2022", "price": 0.0045199552}, {"currency": "USD", "date": "08/04/2022", "price": 0.0043413582}, {"currency": "USD", "date": "08/03/2022", "price": 0.0043673004}, {"currency": "USD", "date": "08/02/2022", "price": 0.004372394}, {"currency": "USD", "date": "08/01/2022", "price": 0.004231363}, {"currency": "USD", "date": "07/31/2022", "price": 0.0043626793}, {"currency": "USD", "date": "07/30/2022", "price": 0.0043151992}, {"currency": "USD", "date": "07/29/2022", "price": 0.0043370556}, {"currency": "USD", "date": "07/28/2022", "price": 0.0044082265}, {"currency": "USD", "date": "07/27/2022", "price": 0.0041209464}, {"currency": "USD", "date": "07/26/2022", "price": 0.004161773}, {"currency": "USD", "date": "07/25/2022", "price": 0.0044867096}, {"currency": "USD", "date": "07/24/2022", "price": 0.0044734277}, {"currency": "USD", "date": "07/23/2022", "price": 0.0044154809}, {"currency": "USD", "date": "07/22/2022", "price": 0.0043820837}, {"currency": "USD", "date": "07/21/2022", "price": 0.0046013569}, {"currency": "USD", "date": "07/20/2022", "price": 0.0047484156}, {"currency": "USD", "date": "07/19/2022", "price": 0.0049136295}, {"currency": "USD", "date": "07/18/2022", "price": 0.0049859622}, {"currency": "USD", "date": "07/17/2022", "price": 0.0047234748}, {"currency": "USD", "date": "07/16/2022", "price": 0.0049435573}, {"currency": "USD", "date": "07/15/2022", "price": 0.0049871113}, {"currency": "USD", "date": "07/14/2022", "price": 0.004690238}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041086403}, {"currency": "USD", "date": "07/12/2022", "price": 0.0040298456}, {"currency": "USD", "date": "07/11/2022", "price": 0.0040530018}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041013887}, {"currency": "USD", "date": "07/09/2022", "price": 0.0041654524}, {"currency": "USD", "date": "07/08/2022", "price": 0.0041565165}, {"currency": "USD", "date": "07/07/2022", "price": 0.0043677722}, {"currency": "USD", "date": "07/06/2022", "price": 0.0044727089}, {"currency": "USD", "date": "07/05/2022", "price": 0.0046500219}, {"currency": "USD", "date": "07/04/2022", "price": 0.0054688159}, {"currency": "USD", "date": "07/03/2022", "price": 0.0055995403}, {"currency": "USD", "date": "07/02/2022", "price": 0.0056895393}, {"currency": "USD", "date": "07/01/2022", "price": 0.005635223}, {"currency": "USD", "date": "06/30/2022", "price": 0.0054459244}, {"currency": "USD", "date": "06/29/2022", "price": 0.0055247559}, {"currency": "USD", "date": "06/28/2022", "price": 0.0054782801}, {"currency": "USD", "date": "06/27/2022", "price": 0.0056076978}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058761735}, {"currency": "USD", "date": "06/25/2022", "price": 0.0060511011}, {"currency": "USD", "date": "06/24/2022", "price": 0.0057513866}, {"currency": "USD", "date": "06/23/2022", "price": 0.0058841653}, {"currency": "USD", "date": "06/22/2022", "price": 0.0056736193}, {"currency": "USD", "date": "06/21/2022", "price": 0.0047545234}, {"currency": "USD", "date": "06/20/2022", "price": 0.0097064175}, {"currency": "USD", "date": "06/19/2022", "price": 0.0054163696}, {"currency": "USD", "date": "06/18/2022", "price": 0.0056426777}, {"currency": "USD", "date": "06/17/2022", "price": 0.0057206438}, {"currency": "USD", "date": "06/16/2022", "price": 0.0053939222}, {"currency": "USD", "date": "06/15/2022", "price": 0.0054518718}, {"currency": "USD", "date": "06/14/2022", "price": 0.0056563523}, {"currency": "USD", "date": "06/13/2022", "price": 0.0053081121}, {"currency": "USD", "date": "06/12/2022", "price": 0.0054177395}, {"currency": "USD", "date": "06/11/2022", "price": 0.0054345923}, {"currency": "USD", "date": "06/10/2022", "price": 0.006437179}, {"currency": "USD", "date": "06/09/2022", "price": 0.0066035796}, {"currency": "USD", "date": "06/08/2022", "price": 0.0065744004}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066774991}, {"currency": "USD", "date": "06/06/2022", "price": 0.0062658396}, {"currency": "USD", "date": "06/05/2022", "price": 0.0062913826}, {"currency": "USD", "date": "06/04/2022", "price": 0.0064566612}, {"currency": "USD", "date": "06/03/2022", "price": 0.0062424352}, {"currency": "USD", "date": "06/02/2022", "price": 0.0067104124}, {"currency": "USD", "date": "06/01/2022", "price": 0.006321598}, {"currency": "USD", "date": "05/31/2022", "price": 0.0063738868}, {"currency": "USD", "date": "05/30/2022", "price": 0.0062602814}, {"currency": "USD", "date": "05/29/2022", "price": 0.0059237417}, {"currency": "USD", "date": "05/28/2022", "price": 0.0058189634}, {"currency": "USD", "date": "05/27/2022", "price": 0.0057739095}, {"currency": "USD", "date": "05/26/2022", "price": 0.0058960337}, {"currency": "USD", "date": "05/25/2022", "price": 0.005750141}, {"currency": "USD", "date": "05/24/2022", "price": 0.0057945895}, {"currency": "USD", "date": "05/23/2022", "price": 0.0055462621}, {"currency": "USD", "date": "05/22/2022", "price": 0.0054750275}, {"currency": "USD", "date": "05/21/2022", "price": 0.0055036676}, {"currency": "USD", "date": "05/20/2022", "price": 0.0055472008}, {"currency": "USD", "date": "05/19/2022", "price": 0.0058109646}, {"currency": "USD", "date": "05/18/2022", "price": 0.0058968603}, {"currency": "USD", "date": "05/17/2022", "price": 0.0061410517}, {"currency": "USD", "date": "05/16/2022", "price": 0.0059060899}, {"currency": "USD", "date": "05/15/2022", "price": 0.0058423759}, {"currency": "USD", "date": "05/14/2022", "price": 0.0058350722}, {"currency": "USD", "date": "05/13/2022", "price": 0.0072733993}, {"currency": "USD", "date": "05/12/2022", "price": 0.0054228269}, {"currency": "USD", "date": "05/11/2022", "price": 0.0057991691}, {"currency": "USD", "date": "05/10/2022", "price": 0.0086809021}, {"currency": "USD", "date": "05/09/2022", "price": 0.0090750426}, {"currency": "USD", "date": "05/08/2022", "price": 0.0095049115}, {"currency": "USD", "date": "05/07/2022", "price": 0.01020033}, {"currency": "USD", "date": "05/06/2022", "price": 0.0099862747}, {"currency": "USD", "date": "05/05/2022", "price": 0.010856902}, {"currency": "USD", "date": "05/04/2022", "price": 0.009751427}, {"currency": "USD", "date": "05/03/2022", "price": 0.010341258}, {"currency": "USD", "date": "05/02/2022", "price": 0.01067083}, {"currency": "USD", "date": "05/01/2022", "price": 0.01111844}, {"currency": "USD", "date": "04/30/2022", "price": 0.011202778}, {"currency": "USD", "date": "04/29/2022", "price": 0.010457701}, {"currency": "USD", "date": "04/28/2022", "price": 0.0098764581}, {"currency": "USD", "date": "04/27/2022", "price": 0.010496042}, {"currency": "USD", "date": "04/26/2022", "price": 0.011360761}, {"currency": "USD", "date": "04/25/2022", "price": 0.011807959}, {"currency": "USD", "date": "04/24/2022", "price": 0.012025373}, {"currency": "USD", "date": "04/23/2022", "price": 0.011791207}, {"currency": "USD", "date": "04/22/2022", "price": 0.013139469}, {"currency": "USD", "date": "04/21/2022", "price": 0.013232696}, {"currency": "USD", "date": "04/20/2022", "price": 0.013130906}, {"currency": "USD", "date": "04/19/2022", "price": 0.013193701}, {"currency": "USD", "date": "04/18/2022", "price": 0.013130374}, {"currency": "USD", "date": "04/17/2022", "price": 0.013371405}, {"currency": "USD", "date": "04/16/2022", "price": 0.013587183}, {"currency": "USD", "date": "04/15/2022", "price": 0.012913841}, {"currency": "USD", "date": "04/14/2022", "price": 0.012843172}, {"currency": "USD", "date": "04/13/2022", "price": 0.012891241}, {"currency": "USD", "date": "04/12/2022", "price": 0.012749554}, {"currency": "USD", "date": "04/11/2022", "price": 0.013845675}, {"currency": "USD", "date": "04/10/2022", "price": 0.014901544}, {"currency": "USD", "date": "04/09/2022", "price": 0.014492684}, {"currency": "USD", "date": "04/08/2022", "price": 0.014351667}, {"currency": "USD", "date": "04/07/2022", "price": 0.015077852}, {"currency": "USD", "date": "04/06/2022", "price": 0.015411483}, {"currency": "USD", "date": "04/05/2022", "price": 0.01620906}, {"currency": "USD", "date": "04/04/2022", "price": 0.016389382}, {"currency": "USD", "date": "04/03/2022", "price": 0.016471266}, {"currency": "USD", "date": "04/02/2022", "price": 0.016338381}, {"currency": "USD", "date": "04/01/2022", "price": 0.016288147}, {"currency": "USD", "date": "03/31/2022", "price": 0.016345792}, {"currency": "USD", "date": "03/30/2022", "price": 0.017903681}, {"currency": "USD", "date": "03/29/2022", "price": 0.01853946}, {"currency": "USD", "date": "03/28/2022", "price": 0.016946342}, {"currency": "USD", "date": "03/27/2022", "price": 0.01577195}, {"currency": "USD", "date": "03/26/2022", "price": 0.015746723}, {"currency": "USD", "date": "03/25/2022", "price": 0.015016383}, {"currency": "USD", "date": "03/24/2022", "price": 0.014894862}, {"currency": "USD", "date": "03/23/2022", "price": 0.015435026}, {"currency": "USD", "date": "03/22/2022", "price": 0.015283405}, {"currency": "USD", "date": "03/21/2022", "price": 0.015388162}, {"currency": "USD", "date": "03/20/2022", "price": 0.01580566}, {"currency": "USD", "date": "03/19/2022", "price": 0.015273991}, {"currency": "USD", "date": "03/18/2022", "price": 0.016103999}, {"currency": "USD", "date": "03/17/2022", "price": 0.016337928}, {"currency": "USD", "date": "03/16/2022", "price": 0.01603942}, {"currency": "USD", "date": "03/15/2022", "price": 0.015426994}, {"currency": "USD", "date": "03/14/2022", "price": 0.015981423}, {"currency": "USD", "date": "03/13/2022", "price": 0.01606056}, {"currency": "USD", "date": "03/12/2022", "price": 0.015972591}, {"currency": "USD", "date": "03/11/2022", "price": 0.016580975}, {"currency": "USD", "date": "03/10/2022", "price": 0.01662333}, {"currency": "USD", "date": "03/09/2022", "price": 0.017143615}, {"currency": "USD", "date": "03/08/2022", "price": 0.015236391}, {"currency": "USD", "date": "03/07/2022", "price": 0.016800349}, {"currency": "USD", "date": "03/06/2022", "price": 0.015372703}, {"currency": "USD", "date": "03/05/2022", "price": 0.015404734}, {"currency": "USD", "date": "03/04/2022", "price": 0.015740603}, {"currency": "USD", "date": "03/03/2022", "price": 0.01620203}, {"currency": "USD", "date": "03/02/2022", "price": 0.016858069}, {"currency": "USD", "date": "03/01/2022", "price": 0.017638952}, {"currency": "USD", "date": "02/28/2022", "price": 0.01812147}, {"currency": "USD", "date": "02/27/2022", "price": 0.018311269}, {"currency": "USD", "date": "02/26/2022", "price": 0.01914922}, {"currency": "USD", "date": "02/25/2022", "price": 0.017883385}, {"currency": "USD", "date": "02/24/2022", "price": 0.017674473}, {"currency": "USD", "date": "02/23/2022", "price": 0.020936454}, {"currency": "USD", "date": "02/22/2022", "price": 0.021057012}, {"currency": "USD", "date": "02/21/2022", "price": 0.022057847}, {"currency": "USD", "date": "02/20/2022", "price": 0.021632228}, {"currency": "USD", "date": "02/19/2022", "price": 0.021953486}, {"currency": "USD", "date": "02/18/2022", "price": 0.020846788}, {"currency": "USD", "date": "02/17/2022", "price": 0.022757402}, {"currency": "USD", "date": "02/16/2022", "price": 0.022741181}, {"currency": "USD", "date": "02/15/2022", "price": 0.022373382}, {"currency": "USD", "date": "02/14/2022", "price": 0.021511704}, {"currency": "USD", "date": "02/13/2022", "price": 0.021255087}, {"currency": "USD", "date": "02/12/2022", "price": 0.021253895}, {"currency": "USD", "date": "02/11/2022", "price": 0.021597584}, {"currency": "USD", "date": "02/10/2022", "price": 0.022685254}, {"currency": "USD", "date": "02/09/2022", "price": 0.023046785}, {"currency": "USD", "date": "02/08/2022", "price": 0.022919375}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "akropolis-delphi"}