{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.041923637}, {"currency": "USD", "date": "01/30/2023", "price": 0.044717641}, {"currency": "USD", "date": "01/29/2023", "price": 0.043600075}, {"currency": "USD", "date": "01/28/2023", "price": 0.045027667}, {"currency": "USD", "date": "01/27/2023", "price": 0.045605818}, {"currency": "USD", "date": "01/26/2023", "price": 0.044744332}, {"currency": "USD", "date": "01/25/2023", "price": 0.044319333}, {"currency": "USD", "date": "01/24/2023", "price": 0.045719818}, {"currency": "USD", "date": "01/23/2023", "price": 0.046680094}, {"currency": "USD", "date": "01/22/2023", "price": 0.0470158}, {"currency": "USD", "date": "01/21/2023", "price": 0.046336729}, {"currency": "USD", "date": "01/20/2023", "price": 0.046243059}, {"currency": "USD", "date": "01/19/2023", "price": 0.047573364}, {"currency": "USD", "date": "01/18/2023", "price": 0.046154534}, {"currency": "USD", "date": "01/17/2023", "price": 0.046682562}, {"currency": "USD", "date": "01/16/2023", "price": 0.048206032}, {"currency": "USD", "date": "01/15/2023", "price": 0.046828921}, {"currency": "USD", "date": "01/14/2023", "price": 0.048092409}, {"currency": "USD", "date": "01/13/2023", "price": 0.047392001}, {"currency": "USD", "date": "01/12/2023", "price": 0.047168687}, {"currency": "USD", "date": "01/11/2023", "price": 0.047524977}, {"currency": "USD", "date": "01/10/2023", "price": 0.047421279}, {"currency": "USD", "date": "01/09/2023", "price": 0.046109712}, {"currency": "USD", "date": "01/08/2023", "price": 0.045828462}, {"currency": "USD", "date": "01/07/2023", "price": 0.046250964}, {"currency": "USD", "date": "01/06/2023", "price": 0.046318312}, {"currency": "USD", "date": "01/05/2023", "price": 0.046536813}, {"currency": "USD", "date": "01/04/2023", "price": 0.045765305}, {"currency": "USD", "date": "01/03/2023", "price": 0.045948082}, {"currency": "USD", "date": "01/02/2023", "price": 0.046773398}, {"currency": "USD", "date": "01/01/2023", "price": 0.047045656}, {"currency": "USD", "date": "12/31/2022", "price": 0.046022607}, {"currency": "USD", "date": "12/30/2022", "price": 0.048584314}, {"currency": "USD", "date": "12/29/2022", "price": 0.048299464}, {"currency": "USD", "date": "12/28/2022", "price": 0.046686486}, {"currency": "USD", "date": "12/27/2022", "price": 0.04658446}, {"currency": "USD", "date": "12/26/2022", "price": 0.047279067}, {"currency": "USD", "date": "12/25/2022", "price": 0.046961804}, {"currency": "USD", "date": "12/24/2022", "price": 0.047352615}, {"currency": "USD", "date": "12/23/2022", "price": 0.046269894}, {"currency": "USD", "date": "12/22/2022", "price": 0.047684545}, {"currency": "USD", "date": "12/21/2022", "price": 0.045440789}, {"currency": "USD", "date": "12/20/2022", "price": 0.046479267}, {"currency": "USD", "date": "12/19/2022", "price": 0.046923284}, {"currency": "USD", "date": "12/18/2022", "price": 0.046418459}, {"currency": "USD", "date": "12/17/2022", "price": 0.045752014}, {"currency": "USD", "date": "12/16/2022", "price": 0.045831404}, {"currency": "USD", "date": "12/15/2022", "price": 0.047067831}, {"currency": "USD", "date": "12/14/2022", "price": 0.047268335}, {"currency": "USD", "date": "12/13/2022", "price": 0.048471879}, {"currency": "USD", "date": "12/12/2022", "price": 0.048248548}, {"currency": "USD", "date": "12/11/2022", "price": 0.051706688}, {"currency": "USD", "date": "12/10/2022", "price": 0.046317579}, {"currency": "USD", "date": "12/09/2022", "price": 0.047985521}, {"currency": "USD", "date": "12/08/2022", "price": 0.049951181}, {"currency": "USD", "date": "12/07/2022", "price": 0.045950736}, {"currency": "USD", "date": "12/06/2022", "price": 0.045487082}, {"currency": "USD", "date": "12/05/2022", "price": 0.045558009}, {"currency": "USD", "date": "12/04/2022", "price": 0.046206869}, {"currency": "USD", "date": "12/03/2022", "price": 0.047436988}, {"currency": "USD", "date": "12/02/2022", "price": 0.046781591}, {"currency": "USD", "date": "12/01/2022", "price": 0.045092076}, {"currency": "USD", "date": "11/30/2022", "price": 0.045855122}, {"currency": "USD", "date": "11/29/2022", "price": 0.043910289}, {"currency": "USD", "date": "11/28/2022", "price": 0.04301291}, {"currency": "USD", "date": "11/27/2022", "price": 0.044534099}, {"currency": "USD", "date": "11/26/2022", "price": 0.044207008}, {"currency": "USD", "date": "11/25/2022", "price": 0.043756146}, {"currency": "USD", "date": "11/24/2022", "price": 0.04247582}, {"currency": "USD", "date": "11/23/2022", "price": 0.041710697}, {"currency": "USD", "date": "11/22/2022", "price": 0.040631097}, {"currency": "USD", "date": "11/21/2022", "price": 0.042112712}, {"currency": "USD", "date": "11/20/2022", "price": 0.042544877}, {"currency": "USD", "date": "11/19/2022", "price": 0.044304664}, {"currency": "USD", "date": "11/18/2022", "price": 0.043614391}, {"currency": "USD", "date": "11/17/2022", "price": 0.043536211}, {"currency": "USD", "date": "11/16/2022", "price": 0.043333548}, {"currency": "USD", "date": "11/15/2022", "price": 0.044871479}, {"currency": "USD", "date": "11/14/2022", "price": 0.043424311}, {"currency": "USD", "date": "11/13/2022", "price": 0.04196169}, {"currency": "USD", "date": "11/12/2022", "price": 0.046739651}, {"currency": "USD", "date": "11/11/2022", "price": 0.047163323}, {"currency": "USD", "date": "11/10/2022", "price": 0.047924608}, {"currency": "USD", "date": "11/09/2022", "price": 0.044350541}, {"currency": "USD", "date": "11/08/2022", "price": 0.050811808}, {"currency": "USD", "date": "11/07/2022", "price": 0.052870535}, {"currency": "USD", "date": "11/06/2022", "price": 0.054314219}, {"currency": "USD", "date": "11/05/2022", "price": 0.056621581}, {"currency": "USD", "date": "11/04/2022", "price": 0.053267324}, {"currency": "USD", "date": "11/03/2022", "price": 0.053950469}, {"currency": "USD", "date": "11/02/2022", "price": 0.052326232}, {"currency": "USD", "date": "11/01/2022", "price": 0.052270799}, {"currency": "USD", "date": "10/31/2022", "price": 0.052785684}, {"currency": "USD", "date": "10/30/2022", "price": 0.051326452}, {"currency": "USD", "date": "10/29/2022", "price": 0.053520364}, {"currency": "USD", "date": "10/28/2022", "price": 0.053916496}, {"currency": "USD", "date": "10/27/2022", "price": 0.054627358}, {"currency": "USD", "date": "10/26/2022", "price": 0.053383675}, {"currency": "USD", "date": "10/25/2022", "price": 0.0539382}, {"currency": "USD", "date": "10/24/2022", "price": 0.059050189}, {"currency": "USD", "date": "10/23/2022", "price": 0.056263965}, {"currency": "USD", "date": "10/22/2022", "price": 0.050166204}, {"currency": "USD", "date": "10/21/2022", "price": 0.056862233}, {"currency": "USD", "date": "10/20/2022", "price": 0.055003796}, {"currency": "USD", "date": "10/19/2022", "price": 0.057608631}, {"currency": "USD", "date": "10/18/2022", "price": 0.065099869}, {"currency": "USD", "date": "10/17/2022", "price": 0.06110006}, {"currency": "USD", "date": "10/16/2022", "price": 0.092720425}, {"currency": "USD", "date": "10/15/2022", "price": 0.060555996}, {"currency": "USD", "date": "10/14/2022", "price": 0.065997112}, {"currency": "USD", "date": "10/13/2022", "price": 0.083323368}, {"currency": "USD", "date": "10/12/2022", "price": 0.066223912}, {"currency": "USD", "date": "10/11/2022", "price": 0.064928575}, {"currency": "USD", "date": "10/10/2022", "price": 0.073603044}, {"currency": "USD", "date": "10/09/2022", "price": 0.070410531}, {"currency": "USD", "date": "10/08/2022", "price": 0.076073035}, {"currency": "USD", "date": "10/07/2022", "price": 0.066818338}, {"currency": "USD", "date": "10/06/2022", "price": 0.064018976}, {"currency": "USD", "date": "10/05/2022", "price": 0.07844796}, {"currency": "USD", "date": "10/04/2022", "price": 0.077807713}, {"currency": "USD", "date": "10/03/2022", "price": 0.077852652}, {"currency": "USD", "date": "10/02/2022", "price": 0.079857571}, {"currency": "USD", "date": "10/01/2022", "price": 0.077261211}, {"currency": "USD", "date": "09/30/2022", "price": 0.091146275}, {"currency": "USD", "date": "09/27/2022", "price": 0.042712067}, {"currency": "USD", "date": "09/26/2022", "price": 0.042876631}, {"currency": "USD", "date": "09/25/2022", "price": 0.043902634}, {"currency": "USD", "date": "09/24/2022", "price": 0.043287592}, {"currency": "USD", "date": "09/23/2022", "price": 0.042776479}, {"currency": "USD", "date": "09/22/2022", "price": 0.043891776}, {"currency": "USD", "date": "09/21/2022", "price": 0.042227621}, {"currency": "USD", "date": "09/20/2022", "price": 0.040226796}, {"currency": "USD", "date": "09/19/2022", "price": 0.041409896}, {"currency": "USD", "date": "09/18/2022", "price": 0.043143255}, {"currency": "USD", "date": "09/17/2022", "price": 0.047297618}, {"currency": "USD", "date": "09/16/2022", "price": 0.04662844}, {"currency": "USD", "date": "09/15/2022", "price": 0.047218622}, {"currency": "USD", "date": "09/14/2022", "price": 0.04708638}, {"currency": "USD", "date": "09/13/2022", "price": 0.045953976}, {"currency": "USD", "date": "09/12/2022", "price": 0.047253852}, {"currency": "USD", "date": "09/11/2022", "price": 0.047576049}, {"currency": "USD", "date": "09/10/2022", "price": 0.047862454}, {"currency": "USD", "date": "09/09/2022", "price": 0.047818937}, {"currency": "USD", "date": "09/08/2022", "price": 0.047483873}, {"currency": "USD", "date": "09/07/2022", "price": 0.046240586}, {"currency": "USD", "date": "09/06/2022", "price": 0.045461101}, {"currency": "USD", "date": "09/05/2022", "price": 0.048905382}, {"currency": "USD", "date": "09/04/2022", "price": 0.044291274}, {"currency": "USD", "date": "09/03/2022", "price": 0.04850646}, {"currency": "USD", "date": "09/02/2022", "price": 0.041185079}, {"currency": "USD", "date": "09/01/2022", "price": 0.042844299}, {"currency": "USD", "date": "08/31/2022", "price": 0.040600161}, {"currency": "USD", "date": "08/30/2022", "price": 0.039649015}, {"currency": "USD", "date": "08/29/2022", "price": 0.039881974}, {"currency": "USD", "date": "08/28/2022", "price": 0.037514893}, {"currency": "USD", "date": "08/27/2022", "price": 0.039795144}, {"currency": "USD", "date": "08/26/2022", "price": 0.038471384}, {"currency": "USD", "date": "08/25/2022", "price": 0.040623463}, {"currency": "USD", "date": "08/24/2022", "price": 0.042069785}, {"currency": "USD", "date": "08/23/2022", "price": 0.043275034}, {"currency": "USD", "date": "08/22/2022", "price": 0.044023323}, {"currency": "USD", "date": "08/21/2022", "price": 0.045692221}, {"currency": "USD", "date": "08/20/2022", "price": 0.045725434}, {"currency": "USD", "date": "08/19/2022", "price": 0.046078589}, {"currency": "USD", "date": "08/18/2022", "price": 0.04602108}, {"currency": "USD", "date": "08/17/2022", "price": 0.04612187}, {"currency": "USD", "date": "08/16/2022", "price": 0.046488365}, {"currency": "USD", "date": "08/15/2022", "price": 0.04701342}, {"currency": "USD", "date": "08/14/2022", "price": 0.046737557}, {"currency": "USD", "date": "08/13/2022", "price": 0.047220544}, {"currency": "USD", "date": "08/12/2022", "price": 0.047220361}, {"currency": "USD", "date": "08/11/2022", "price": 0.047164155}, {"currency": "USD", "date": "08/10/2022", "price": 0.046834897}, {"currency": "USD", "date": "08/09/2022", "price": 0.047721469}, {"currency": "USD", "date": "08/08/2022", "price": 0.047538958}, {"currency": "USD", "date": "08/07/2022", "price": 0.046774165}, {"currency": "USD", "date": "08/06/2022", "price": 0.051199152}, {"currency": "USD", "date": "08/05/2022", "price": 0.047670379}, {"currency": "USD", "date": "08/04/2022", "price": 0.049300981}, {"currency": "USD", "date": "08/03/2022", "price": 0.049443007}, {"currency": "USD", "date": "08/02/2022", "price": 0.049588302}, {"currency": "USD", "date": "08/01/2022", "price": 0.051270543}, {"currency": "USD", "date": "07/31/2022", "price": 0.051049525}, {"currency": "USD", "date": "07/30/2022", "price": 0.051882065}, {"currency": "USD", "date": "07/29/2022", "price": 0.050404401}, {"currency": "USD", "date": "07/28/2022", "price": 0.047821516}, {"currency": "USD", "date": "07/27/2022", "price": 0.053485232}, {"currency": "USD", "date": "07/26/2022", "price": 0.047149779}, {"currency": "USD", "date": "07/25/2022", "price": 0.046772858}, {"currency": "USD", "date": "07/24/2022", "price": 0.046430971}, {"currency": "USD", "date": "07/23/2022", "price": 0.04665067}, {"currency": "USD", "date": "07/22/2022", "price": 0.049462428}, {"currency": "USD", "date": "07/21/2022", "price": 0.053155762}, {"currency": "USD", "date": "07/20/2022", "price": 0.050476244}, {"currency": "USD", "date": "07/19/2022", "price": 0.050548465}, {"currency": "USD", "date": "07/18/2022", "price": 0.04746749}, {"currency": "USD", "date": "07/17/2022", "price": 0.050849584}, {"currency": "USD", "date": "07/16/2022", "price": 0.053422292}, {"currency": "USD", "date": "07/15/2022", "price": 0.052768347}, {"currency": "USD", "date": "07/14/2022", "price": 0.052579264}, {"currency": "USD", "date": "07/13/2022", "price": 0.051065303}, {"currency": "USD", "date": "07/12/2022", "price": 0.053399151}, {"currency": "USD", "date": "07/11/2022", "price": 0.05417761}, {"currency": "USD", "date": "07/10/2022", "price": 0.051905267}, {"currency": "USD", "date": "07/09/2022", "price": 0.053272226}, {"currency": "USD", "date": "07/08/2022", "price": 0.052120671}, {"currency": "USD", "date": "07/07/2022", "price": 0.053476704}, {"currency": "USD", "date": "07/06/2022", "price": 0.053347741}, {"currency": "USD", "date": "07/05/2022", "price": 0.057300227}, {"currency": "USD", "date": "07/04/2022", "price": 0.053810704}, {"currency": "USD", "date": "07/03/2022", "price": 0.056243804}, {"currency": "USD", "date": "07/02/2022", "price": 0.054072469}, {"currency": "USD", "date": "07/01/2022", "price": 0.053546927}, {"currency": "USD", "date": "06/30/2022", "price": 0.053351103}, {"currency": "USD", "date": "06/29/2022", "price": 0.057072412}, {"currency": "USD", "date": "06/28/2022", "price": 0.055476613}, {"currency": "USD", "date": "06/27/2022", "price": 0.058463101}, {"currency": "USD", "date": "06/26/2022", "price": 0.056858884}, {"currency": "USD", "date": "06/25/2022", "price": 0.055626055}, {"currency": "USD", "date": "06/24/2022", "price": 0.057190533}, {"currency": "USD", "date": "06/23/2022", "price": 0.058188778}, {"currency": "USD", "date": "06/22/2022", "price": 0.052836622}, {"currency": "USD", "date": "06/21/2022", "price": 0.05555462}, {"currency": "USD", "date": "06/20/2022", "price": 0.053208413}, {"currency": "USD", "date": "06/19/2022", "price": 0.050792609}, {"currency": "USD", "date": "06/18/2022", "price": 0.044674249}, {"currency": "USD", "date": "06/17/2022", "price": 0.048469238}, {"currency": "USD", "date": "06/16/2022", "price": 0.066573818}, {"currency": "USD", "date": "06/15/2022", "price": 0.051038426}, {"currency": "USD", "date": "06/14/2022", "price": 0.048259652}, {"currency": "USD", "date": "06/13/2022", "price": 0.059869672}, {"currency": "USD", "date": "06/12/2022", "price": 0.050638713}, {"currency": "USD", "date": "06/11/2022", "price": 0.056512642}, {"currency": "USD", "date": "06/10/2022", "price": 0.055504286}, {"currency": "USD", "date": "06/09/2022", "price": 0.058248986}, {"currency": "USD", "date": "06/08/2022", "price": 0.057077411}, {"currency": "USD", "date": "06/07/2022", "price": 0.057091543}, {"currency": "USD", "date": "06/06/2022", "price": 0.061635351}, {"currency": "USD", "date": "06/05/2022", "price": 0.058491986}, {"currency": "USD", "date": "06/04/2022", "price": 0.061562606}, {"currency": "USD", "date": "06/03/2022", "price": 0.061576726}, {"currency": "USD", "date": "06/02/2022", "price": 0.063356033}, {"currency": "USD", "date": "06/01/2022", "price": 0.05965972}, {"currency": "USD", "date": "05/31/2022", "price": 0.059166777}, {"currency": "USD", "date": "05/30/2022", "price": 0.057734264}, {"currency": "USD", "date": "05/29/2022", "price": 0.050462262}, {"currency": "USD", "date": "05/28/2022", "price": 0.048775578}, {"currency": "USD", "date": "05/27/2022", "price": 0.048206353}, {"currency": "USD", "date": "05/26/2022", "price": 0.054229057}, {"currency": "USD", "date": "05/25/2022", "price": 0.056166614}, {"currency": "USD", "date": "05/24/2022", "price": 0.052188965}, {"currency": "USD", "date": "05/23/2022", "price": 0.055112651}, {"currency": "USD", "date": "05/22/2022", "price": 0.067323147}, {"currency": "USD", "date": "05/21/2022", "price": 0.05668282}, {"currency": "USD", "date": "05/20/2022", "price": 0.055998729}, {"currency": "USD", "date": "05/19/2022", "price": 0.057761444}, {"currency": "USD", "date": "05/18/2022", "price": 0.05863717}, {"currency": "USD", "date": "05/17/2022", "price": 0.057813956}, {"currency": "USD", "date": "05/16/2022", "price": 0.057900058}, {"currency": "USD", "date": "05/15/2022", "price": 0.054007171}, {"currency": "USD", "date": "05/14/2022", "price": 0.051592388}, {"currency": "USD", "date": "05/12/2022", "price": 0.045024492}, {"currency": "USD", "date": "05/11/2022", "price": 0.075033028}, {"currency": "USD", "date": "05/10/2022", "price": 0.13604539}, {"currency": "USD", "date": "05/09/2022", "price": 0.1306095}, {"currency": "USD", "date": "05/08/2022", "price": 0.14148315}, {"currency": "USD", "date": "05/07/2022", "price": 0.14551205}, {"currency": "USD", "date": "05/06/2022", "price": 0.15316356}, {"currency": "USD", "date": "05/05/2022", "price": 0.15545013}, {"currency": "USD", "date": "05/04/2022", "price": 0.16067481}, {"currency": "USD", "date": "05/03/2022", "price": 0.15774816}, {"currency": "USD", "date": "05/02/2022", "price": 0.15959848}, {"currency": "USD", "date": "05/01/2022", "price": 0.16556025}, {"currency": "USD", "date": "04/30/2022", "price": 0.1596234}, {"currency": "USD", "date": "04/29/2022", "price": 0.16799364}, {"currency": "USD", "date": "04/28/2022", "price": 0.17129196}, {"currency": "USD", "date": "04/27/2022", "price": 0.18938087}, {"currency": "USD", "date": "04/26/2022", "price": 0.19424076}, {"currency": "USD", "date": "04/25/2022", "price": 0.19747067}, {"currency": "USD", "date": "04/24/2022", "price": 0.19629821}, {"currency": "USD", "date": "04/23/2022", "price": 0.19543301}, {"currency": "USD", "date": "04/22/2022", "price": 0.20848965}, {"currency": "USD", "date": "04/21/2022", "price": 0.22137874}, {"currency": "USD", "date": "04/20/2022", "price": 0.2013583}, {"currency": "USD", "date": "04/19/2022", "price": 0.20207658}, {"currency": "USD", "date": "04/18/2022", "price": 0.2026911}, {"currency": "USD", "date": "04/17/2022", "price": 0.20194852}, {"currency": "USD", "date": "04/16/2022", "price": 0.20592705}, {"currency": "USD", "date": "04/15/2022", "price": 0.20894142}, {"currency": "USD", "date": "04/14/2022", "price": 0.20844553}, {"currency": "USD", "date": "04/13/2022", "price": 0.21200037}, {"currency": "USD", "date": "04/12/2022", "price": 0.21064017}, {"currency": "USD", "date": "04/11/2022", "price": 0.19714202}, {"currency": "USD", "date": "04/10/2022", "price": 0.20949974}, {"currency": "USD", "date": "04/09/2022", "price": 0.19695652}, {"currency": "USD", "date": "04/08/2022", "price": 0.19389647}, {"currency": "USD", "date": "04/07/2022", "price": 0.20378924}, {"currency": "USD", "date": "04/06/2022", "price": 0.19644495}, {"currency": "USD", "date": "04/05/2022", "price": 0.21476393}, {"currency": "USD", "date": "04/04/2022", "price": 0.23117099}, {"currency": "USD", "date": "04/03/2022", "price": 0.23449674}, {"currency": "USD", "date": "04/02/2022", "price": 0.2259265}, {"currency": "USD", "date": "04/01/2022", "price": 0.25782972}, {"currency": "USD", "date": "03/31/2022", "price": 0.2116518}, {"currency": "USD", "date": "03/30/2022", "price": 0.21474981}, {"currency": "USD", "date": "03/29/2022", "price": 0.2129658}, {"currency": "USD", "date": "03/28/2022", "price": 0.2114131}, {"currency": "USD", "date": "03/27/2022", "price": 0.21584126}, {"currency": "USD", "date": "03/26/2022", "price": 0.21447984}, {"currency": "USD", "date": "03/25/2022", "price": 0.21577532}, {"currency": "USD", "date": "03/24/2022", "price": 0.23258814}, {"currency": "USD", "date": "03/23/2022", "price": 0.22653046}, {"currency": "USD", "date": "03/22/2022", "price": 0.22712628}, {"currency": "USD", "date": "03/21/2022", "price": 0.2290435}, {"currency": "USD", "date": "03/20/2022", "price": 0.2378029}, {"currency": "USD", "date": "03/19/2022", "price": 0.34951387}, {"currency": "USD", "date": "03/18/2022", "price": 0.20104326}, {"currency": "USD", "date": "03/17/2022", "price": 0.21665237}, {"currency": "USD", "date": "03/16/2022", "price": 0.2195083}, {"currency": "USD", "date": "03/15/2022", "price": 0.22678872}, {"currency": "USD", "date": "03/14/2022", "price": 0.2286603}, {"currency": "USD", "date": "03/13/2022", "price": 0.22655684}, {"currency": "USD", "date": "03/12/2022", "price": 0.23500039}, {"currency": "USD", "date": "03/11/2022", "price": 0.23290094}, {"currency": "USD", "date": "03/10/2022", "price": 0.2479351}, {"currency": "USD", "date": "03/09/2022", "price": 0.2605218}, {"currency": "USD", "date": "03/08/2022", "price": 0.29825875}, {"currency": "USD", "date": "03/07/2022", "price": 0.28295368}, {"currency": "USD", "date": "03/06/2022", "price": 0.2786861}, {"currency": "USD", "date": "03/05/2022", "price": 0.31341039}, {"currency": "USD", "date": "03/04/2022", "price": 0.28650328}, {"currency": "USD", "date": "03/03/2022", "price": 0.29105138}, {"currency": "USD", "date": "03/02/2022", "price": 0.28859693}, {"currency": "USD", "date": "03/01/2022", "price": 0.42255865}, {"currency": "USD", "date": "02/28/2022", "price": 0.24715131}, {"currency": "USD", "date": "02/27/2022", "price": 0.24571376}, {"currency": "USD", "date": "02/26/2022", "price": 0.27908395}, {"currency": "USD", "date": "02/25/2022", "price": 0.32058546}, {"currency": "USD", "date": "02/24/2022", "price": 0.34841279}, {"currency": "USD", "date": "02/23/2022", "price": 0.29134511}, {"currency": "USD", "date": "02/22/2022", "price": 0.20039743}, {"currency": "USD", "date": "02/21/2022", "price": 0.23297119}, {"currency": "USD", "date": "02/20/2022", "price": 0.23723901}, {"currency": "USD", "date": "02/19/2022", "price": 0.24110382}, {"currency": "USD", "date": "02/18/2022", "price": 0.21734531}, {"currency": "USD", "date": "02/17/2022", "price": 0.21030343}, {"currency": "USD", "date": "02/16/2022", "price": 0.21538678}, {"currency": "USD", "date": "02/15/2022", "price": 0.21748425}, {"currency": "USD", "date": "02/14/2022", "price": 0.21749698}, {"currency": "USD", "date": "02/13/2022", "price": 0.22547038}, {"currency": "USD", "date": "02/12/2022", "price": 0.22463768}, {"currency": "USD", "date": "02/11/2022", "price": 0.23699052}, {"currency": "USD", "date": "02/10/2022", "price": 0.2390828}, {"currency": "USD", "date": "02/09/2022", "price": 0.20907218}, {"currency": "USD", "date": "02/08/2022", "price": 0.29672778}, {"currency": "USD", "date": "02/07/2022", "price": 0.31476659}, {"currency": "USD", "date": "02/06/2022", "price": 0.33044224}, {"currency": "USD", "date": "02/05/2022", "price": 0.32393398}, {"currency": "USD", "date": "02/04/2022", "price": 0.31910561}, {"currency": "USD", "date": "02/03/2022", "price": 0.31738098}, {"currency": "USD", "date": "02/02/2022", "price": 0.32201268}, {"currency": "USD", "date": "02/01/2022", "price": 0.33043125}, {"currency": "USD", "date": "01/31/2022", "price": 0.33432366}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alaya"}