{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 2.09774098}, {"currency": "USD", "date": "09/28/2022", "price": 2.11717669}, {"currency": "USD", "date": "09/27/2022", "price": 2.11008959}, {"currency": "USD", "date": "09/26/2022", "price": 2.13881522}, {"currency": "USD", "date": "09/25/2022", "price": 2.05452434}, {"currency": "USD", "date": "09/24/2022", "price": 2.09956219}, {"currency": "USD", "date": "09/23/2022", "price": 2.12046306}, {"currency": "USD", "date": "09/22/2022", "price": 2.13161277}, {"currency": "USD", "date": "09/21/2022", "price": 2.02107681}, {"currency": "USD", "date": "09/20/2022", "price": 2.14346987}, {"currency": "USD", "date": "09/19/2022", "price": 2.27648464}, {"currency": "USD", "date": "09/18/2022", "price": 2.24536827}, {"currency": "USD", "date": "09/17/2022", "price": 2.42472329}, {"currency": "USD", "date": "09/16/2022", "price": 2.39213}, {"currency": "USD", "date": "09/15/2022", "price": 2.46205722}, {"currency": "USD", "date": "09/14/2022", "price": 2.75563874}, {"currency": "USD", "date": "09/13/2022", "price": 2.65628062}, {"currency": "USD", "date": "09/12/2022", "price": 2.91942143}, {"currency": "USD", "date": "09/11/2022", "price": 3.0296473}, {"currency": "USD", "date": "09/10/2022", "price": 3.05692793}, {"currency": "USD", "date": "09/09/2022", "price": 2.98374839}, {"currency": "USD", "date": "09/08/2022", "price": 2.82472427}, {"currency": "USD", "date": "09/07/2022", "price": 2.82381329}, {"currency": "USD", "date": "09/06/2022", "price": 2.69846319}, {"currency": "USD", "date": "09/05/2022", "price": 2.81015693}, {"currency": "USD", "date": "09/04/2022", "price": 2.7451185}, {"currency": "USD", "date": "09/03/2022", "price": 2.71896406}, {"currency": "USD", "date": "09/02/2022", "price": 2.76149659}, {"currency": "USD", "date": "09/01/2022", "price": 2.81120383}, {"currency": "USD", "date": "08/31/2022", "price": 2.76880717}, {"currency": "USD", "date": "08/30/2022", "price": 2.69793666}, {"currency": "USD", "date": "08/29/2022", "price": 2.74570385}, {"currency": "USD", "date": "08/28/2022", "price": 2.55437931}, {"currency": "USD", "date": "08/27/2022", "price": 2.68360067}, {"currency": "USD", "date": "08/26/2022", "price": 2.70981572}, {"currency": "USD", "date": "08/25/2022", "price": 3.07580556}, {"currency": "USD", "date": "08/24/2022", "price": 2.98717719}, {"currency": "USD", "date": "08/23/2022", "price": 3.0058166}, {"currency": "USD", "date": "08/22/2022", "price": 2.93609828}, {"currency": "USD", "date": "08/21/2022", "price": 2.95160952}, {"currency": "USD", "date": "08/20/2022", "price": 2.88251779}, {"currency": "USD", "date": "08/19/2022", "price": 2.92754911}, {"currency": "USD", "date": "08/18/2022", "price": 3.41224219}, {"currency": "USD", "date": "08/17/2022", "price": 3.42467706}, {"currency": "USD", "date": "08/16/2022", "price": 3.53225024}, {"currency": "USD", "date": "08/15/2022", "price": 3.57982718}, {"currency": "USD", "date": "08/14/2022", "price": 3.68466729}, {"currency": "USD", "date": "08/13/2022", "price": 3.76858513}, {"currency": "USD", "date": "08/12/2022", "price": 3.73285961}, {"currency": "USD", "date": "08/11/2022", "price": 3.59683824}, {"currency": "USD", "date": "08/10/2022", "price": 3.42800631}, {"currency": "USD", "date": "08/09/2022", "price": 3.37399677}, {"currency": "USD", "date": "08/08/2022", "price": 3.54695095}, {"currency": "USD", "date": "08/07/2022", "price": 3.46436089}, {"currency": "USD", "date": "08/06/2022", "price": 3.47561406}, {"currency": "USD", "date": "08/05/2022", "price": 3.51411233}, {"currency": "USD", "date": "08/04/2022", "price": 3.37550492}, {"currency": "USD", "date": "08/03/2022", "price": 3.37398142}, {"currency": "USD", "date": "08/02/2022", "price": 3.3658251}, {"currency": "USD", "date": "08/01/2022", "price": 3.35681997}, {"currency": "USD", "date": "07/31/2022", "price": 3.45347439}, {"currency": "USD", "date": "07/30/2022", "price": 3.80168407}, {"currency": "USD", "date": "07/29/2022", "price": 3.66676507}, {"currency": "USD", "date": "07/28/2022", "price": 3.45288412}, {"currency": "USD", "date": "07/27/2022", "price": 4.34870678}, {"currency": "USD", "date": "07/26/2022", "price": 4.01256597}, {"currency": "USD", "date": "07/25/2022", "price": 4.14095709}, {"currency": "USD", "date": "07/24/2022", "price": 4.41685456}, {"currency": "USD", "date": "07/23/2022", "price": 4.45571185}, {"currency": "USD", "date": "07/22/2022", "price": 4.52595658}, {"currency": "USD", "date": "07/21/2022", "price": 4.51025214}, {"currency": "USD", "date": "07/20/2022", "price": 4.28888284}, {"currency": "USD", "date": "07/19/2022", "price": 4.16652549}, {"currency": "USD", "date": "07/18/2022", "price": 4.22173591}, {"currency": "USD", "date": "07/17/2022", "price": 3.62977869}, {"currency": "USD", "date": "07/16/2022", "price": 3.67937859}, {"currency": "USD", "date": "07/15/2022", "price": 3.38314158}, {"currency": "USD", "date": "07/14/2022", "price": 3.20869156}, {"currency": "USD", "date": "07/13/2022", "price": 3.02288938}, {"currency": "USD", "date": "07/12/2022", "price": 2.81963621}, {"currency": "USD", "date": "07/11/2022", "price": 2.859479}, {"currency": "USD", "date": "07/10/2022", "price": 3.21364215}, {"currency": "USD", "date": "07/09/2022", "price": 3.25661519}, {"currency": "USD", "date": "07/08/2022", "price": 3.34223286}, {"currency": "USD", "date": "07/07/2022", "price": 3.38295519}, {"currency": "USD", "date": "07/06/2022", "price": 3.19289798}, {"currency": "USD", "date": "07/05/2022", "price": 3.15048725}, {"currency": "USD", "date": "07/04/2022", "price": 2.99482257}, {"currency": "USD", "date": "07/03/2022", "price": 3.08099337}, {"currency": "USD", "date": "07/02/2022", "price": 2.96773521}, {"currency": "USD", "date": "07/01/2022", "price": 3.04761908}, {"currency": "USD", "date": "06/30/2022", "price": 2.90198246}, {"currency": "USD", "date": "06/29/2022", "price": 3.18875712}, {"currency": "USD", "date": "06/28/2022", "price": 3.2506474}, {"currency": "USD", "date": "06/27/2022", "price": 4.05189437}, {"currency": "USD", "date": "06/26/2022", "price": 4.15584081}, {"currency": "USD", "date": "06/25/2022", "price": 4.087502}, {"currency": "USD", "date": "06/24/2022", "price": 3.94164109}, {"currency": "USD", "date": "06/23/2022", "price": 3.2554434}, {"currency": "USD", "date": "06/22/2022", "price": 3.29990405}, {"currency": "USD", "date": "06/21/2022", "price": 2.98049187}, {"currency": "USD", "date": "06/20/2022", "price": 3.72278821}, {"currency": "USD", "date": "06/19/2022", "price": 3.29691153}, {"currency": "USD", "date": "06/18/2022", "price": 3.31285523}, {"currency": "USD", "date": "06/17/2022", "price": 3.91728187}, {"currency": "USD", "date": "06/16/2022", "price": 3.40344441}, {"currency": "USD", "date": "06/15/2022", "price": 3.5321937}, {"currency": "USD", "date": "06/14/2022", "price": 3.33283451}, {"currency": "USD", "date": "06/13/2022", "price": 3.84320522}, {"currency": "USD", "date": "06/12/2022", "price": 4.14585405}, {"currency": "USD", "date": "06/11/2022", "price": 4.44548927}, {"currency": "USD", "date": "06/10/2022", "price": 5.06660927}, {"currency": "USD", "date": "06/09/2022", "price": 5.17865298}, {"currency": "USD", "date": "06/08/2022", "price": 5.24900687}, {"currency": "USD", "date": "06/07/2022", "price": 5.48281622}, {"currency": "USD", "date": "06/06/2022", "price": 5.12353162}, {"currency": "USD", "date": "06/05/2022", "price": 5.07151239}, {"currency": "USD", "date": "06/04/2022", "price": 5.12971933}, {"currency": "USD", "date": "06/03/2022", "price": 5.59932029}, {"currency": "USD", "date": "06/02/2022", "price": 5.83893428}, {"currency": "USD", "date": "06/01/2022", "price": 5.71393474}, {"currency": "USD", "date": "05/31/2022", "price": 6.05729308}, {"currency": "USD", "date": "05/30/2022", "price": 5.63363653}, {"currency": "USD", "date": "05/29/2022", "price": 5.44625854}, {"currency": "USD", "date": "05/28/2022", "price": 5.20481931}, {"currency": "USD", "date": "05/27/2022", "price": 5.53511389}, {"currency": "USD", "date": "05/26/2022", "price": 5.59222749}, {"currency": "USD", "date": "05/25/2022", "price": 5.98290832}, {"currency": "USD", "date": "05/24/2022", "price": 6.04051938}, {"currency": "USD", "date": "05/23/2022", "price": 6.08440073}, {"currency": "USD", "date": "05/22/2022", "price": 6.13061609}, {"currency": "USD", "date": "05/21/2022", "price": 6.03466326}, {"currency": "USD", "date": "05/20/2022", "price": 6.02015055}, {"currency": "USD", "date": "05/19/2022", "price": 6.1244262}, {"currency": "USD", "date": "05/18/2022", "price": 5.99697213}, {"currency": "USD", "date": "05/17/2022", "price": 6.49529206}, {"currency": "USD", "date": "05/16/2022", "price": 6.42139561}, {"currency": "USD", "date": "05/15/2022", "price": 6.71835756}, {"currency": "USD", "date": "05/14/2022", "price": 6.43664553}, {"currency": "USD", "date": "05/13/2022", "price": 6.22299494}, {"currency": "USD", "date": "05/12/2022", "price": 6.11749808}, {"currency": "USD", "date": "05/11/2022", "price": 6.75686863}, {"currency": "USD", "date": "05/10/2022", "price": 7.52585809}, {"currency": "USD", "date": "05/09/2022", "price": 7.30458071}, {"currency": "USD", "date": "05/08/2022", "price": 8.39187933}, {"currency": "USD", "date": "05/07/2022", "price": 8.84560464}, {"currency": "USD", "date": "05/06/2022", "price": 9.09172394}, {"currency": "USD", "date": "05/05/2022", "price": 9.44627966}, {"currency": "USD", "date": "05/04/2022", "price": 10.01419175}, {"currency": "USD", "date": "05/03/2022", "price": 9.6070157}, {"currency": "USD", "date": "05/02/2022", "price": 9.91499423}, {"currency": "USD", "date": "05/01/2022", "price": 9.69283387}, {"currency": "USD", "date": "04/30/2022", "price": 9.06935095}, {"currency": "USD", "date": "04/29/2022", "price": 9.22875737}, {"currency": "USD", "date": "04/28/2022", "price": 9.83687927}, {"currency": "USD", "date": "04/27/2022", "price": 9.79929598}, {"currency": "USD", "date": "04/26/2022", "price": 9.61062885}, {"currency": "USD", "date": "04/25/2022", "price": 10.51533419}, {"currency": "USD", "date": "04/24/2022", "price": 10.32454897}, {"currency": "USD", "date": "04/23/2022", "price": 10.5262932}, {"currency": "USD", "date": "04/22/2022", "price": 10.69455349}, {"currency": "USD", "date": "04/21/2022", "price": 10.81260012}, {"currency": "USD", "date": "04/20/2022", "price": 11.03936941}, {"currency": "USD", "date": "04/19/2022", "price": 11.27509407}, {"currency": "USD", "date": "04/18/2022", "price": 11.09832319}, {"currency": "USD", "date": "04/17/2022", "price": 11.04533247}, {"currency": "USD", "date": "04/16/2022", "price": 11.09859846}, {"currency": "USD", "date": "04/15/2022", "price": 11.30401427}, {"currency": "USD", "date": "04/14/2022", "price": 11.52725071}, {"currency": "USD", "date": "04/13/2022", "price": 11.67151254}, {"currency": "USD", "date": "04/12/2022", "price": 11.57471935}, {"currency": "USD", "date": "04/11/2022", "price": 11.53361718}, {"currency": "USD", "date": "04/10/2022", "price": 13.25381754}, {"currency": "USD", "date": "04/09/2022", "price": 13.29650741}, {"currency": "USD", "date": "04/08/2022", "price": 14.44509579}, {"currency": "USD", "date": "04/07/2022", "price": 14.20485713}, {"currency": "USD", "date": "04/06/2022", "price": 14.12072905}, {"currency": "USD", "date": "04/05/2022", "price": 15.1598922}, {"currency": "USD", "date": "04/04/2022", "price": 15.94439215}, {"currency": "USD", "date": "04/03/2022", "price": 16.44801298}, {"currency": "USD", "date": "04/02/2022", "price": 16.42664975}, {"currency": "USD", "date": "04/01/2022", "price": 16.43135674}, {"currency": "USD", "date": "03/31/2022", "price": 15.93581738}, {"currency": "USD", "date": "03/30/2022", "price": 17.26944632}, {"currency": "USD", "date": "03/29/2022", "price": 17.234301}, {"currency": "USD", "date": "03/28/2022", "price": 17.93945535}, {"currency": "USD", "date": "03/27/2022", "price": 18.0836088}, {"currency": "USD", "date": "03/26/2022", "price": 17.18013486}, {"currency": "USD", "date": "03/25/2022", "price": 16.98482443}, {"currency": "USD", "date": "03/24/2022", "price": 16.64018055}, {"currency": "USD", "date": "03/23/2022", "price": 16.76343177}, {"currency": "USD", "date": "03/22/2022", "price": 16.61067589}, {"currency": "USD", "date": "03/21/2022", "price": 15.29418313}, {"currency": "USD", "date": "03/20/2022", "price": 15.90686969}, {"currency": "USD", "date": "03/19/2022", "price": 16.31185285}, {"currency": "USD", "date": "03/18/2022", "price": 15.98374433}, {"currency": "USD", "date": "03/17/2022", "price": 16.25338994}, {"currency": "USD", "date": "03/16/2022", "price": 17.21493203}, {"currency": "USD", "date": "03/15/2022", "price": 16.3930319}, {"currency": "USD", "date": "03/14/2022", "price": 15.77600339}, {"currency": "USD", "date": "03/13/2022", "price": 15.18962585}, {"currency": "USD", "date": "03/12/2022", "price": 15.6411614}, {"currency": "USD", "date": "03/11/2022", "price": 15.25576713}, {"currency": "USD", "date": "03/10/2022", "price": 13.31689794}, {"currency": "USD", "date": "03/09/2022", "price": 13.93254159}, {"currency": "USD", "date": "03/08/2022", "price": 13.41570691}, {"currency": "USD", "date": "03/07/2022", "price": 13.9463832}, {"currency": "USD", "date": "03/06/2022", "price": 13.90308409}, {"currency": "USD", "date": "03/05/2022", "price": 15.02812414}, {"currency": "USD", "date": "03/04/2022", "price": 15.18956743}, {"currency": "USD", "date": "03/03/2022", "price": 16.60809708}, {"currency": "USD", "date": "03/02/2022", "price": 17.0408867}, {"currency": "USD", "date": "03/01/2022", "price": 17.58918786}, {"currency": "USD", "date": "02/28/2022", "price": 16.28318505}, {"currency": "USD", "date": "02/27/2022", "price": 18.14491013}, {"currency": "USD", "date": "02/26/2022", "price": 19.16221812}, {"currency": "USD", "date": "02/25/2022", "price": 19.43108509}, {"currency": "USD", "date": "02/24/2022", "price": 18.03153633}, {"currency": "USD", "date": "02/23/2022", "price": 18.95347775}, {"currency": "USD", "date": "02/22/2022", "price": 19.14098097}, {"currency": "USD", "date": "02/21/2022", "price": 19.27012923}, {"currency": "USD", "date": "02/20/2022", "price": 19.29043391}, {"currency": "USD", "date": "02/19/2022", "price": 20.1905409}, {"currency": "USD", "date": "02/18/2022", "price": 20.59667872}, {"currency": "USD", "date": "02/17/2022", "price": 21.66766122}, {"currency": "USD", "date": "02/16/2022", "price": 24.83067011}, {"currency": "USD", "date": "02/15/2022", "price": 25.03539493}, {"currency": "USD", "date": "02/14/2022", "price": 23.08366143}, {"currency": "USD", "date": "02/13/2022", "price": 23.07467793}, {"currency": "USD", "date": "02/12/2022", "price": 23.71868091}, {"currency": "USD", "date": "02/11/2022", "price": 24.2859586}, {"currency": "USD", "date": "02/10/2022", "price": 26.44578682}, {"currency": "USD", "date": "02/09/2022", "price": 28.82363045}, {"currency": "USD", "date": "02/08/2022", "price": 27.53956061}, {"currency": "USD", "date": "02/07/2022", "price": 27.45401498}, {"currency": "USD", "date": "02/06/2022", "price": 26.62921708}, {"currency": "USD", "date": "02/05/2022", "price": 26.29843079}, {"currency": "USD", "date": "02/04/2022", "price": 27.62952846}, {"currency": "USD", "date": "02/03/2022", "price": 23.60443855}, {"currency": "USD", "date": "02/02/2022", "price": 24.18880556}, {"currency": "USD", "date": "02/01/2022", "price": 24.76384102}, {"currency": "USD", "date": "01/31/2022", "price": 24.09837575}, {"currency": "USD", "date": "01/30/2022", "price": 23.50809831}, {"currency": "USD", "date": "01/29/2022", "price": 24.01807362}, {"currency": "USD", "date": "01/28/2022", "price": 22.48711153}, {"currency": "USD", "date": "01/27/2022", "price": 21.34911398}, {"currency": "USD", "date": "01/26/2022", "price": 21.49033141}, {"currency": "USD", "date": "01/25/2022", "price": 19.85539736}, {"currency": "USD", "date": "01/24/2022", "price": 20.55610681}, {"currency": "USD", "date": "01/23/2022", "price": 21.49736449}, {"currency": "USD", "date": "01/22/2022", "price": 19.67755899}, {"currency": "USD", "date": "01/21/2022", "price": 23.34137134}, {"currency": "USD", "date": "01/20/2022", "price": 27.89470303}, {"currency": "USD", "date": "01/19/2022", "price": 30.95002963}, {"currency": "USD", "date": "01/18/2022", "price": 32.04771208}, {"currency": "USD", "date": "01/17/2022", "price": 33.0069977}, {"currency": "USD", "date": "01/16/2022", "price": 34.66230629}, {"currency": "USD", "date": "01/15/2022", "price": 36.27262199}, {"currency": "USD", "date": "01/14/2022", "price": 35.79632877}, {"currency": "USD", "date": "01/13/2022", "price": 35.17770724}, {"currency": "USD", "date": "01/12/2022", "price": 37.22222573}, {"currency": "USD", "date": "01/11/2022", "price": 35.42055437}, {"currency": "USD", "date": "01/10/2022", "price": 33.81904361}, {"currency": "USD", "date": "01/09/2022", "price": 35.28334956}, {"currency": "USD", "date": "01/08/2022", "price": 34.30010539}, {"currency": "USD", "date": "01/07/2022", "price": 34.88718551}, {"currency": "USD", "date": "01/06/2022", "price": 40.23982198}, {"currency": "USD", "date": "01/05/2022", "price": 44.16363926}, {"currency": "USD", "date": "01/04/2022", "price": 48.15808258}, {"currency": "USD", "date": "01/03/2022", "price": 49.65243167}, {"currency": "USD", "date": "01/02/2022", "price": 46.46782993}, {"currency": "USD", "date": "01/01/2022", "price": 46.52944747}, {"currency": "USD", "date": "12/31/2021", "price": 46.10526473}, {"currency": "USD", "date": "12/30/2021", "price": 46.50371958}, {"currency": "USD", "date": "12/29/2021", "price": 45.8935263}, {"currency": "USD", "date": "12/28/2021", "price": 47.29895863}, {"currency": "USD", "date": "12/27/2021", "price": 51.25125293}, {"currency": "USD", "date": "12/26/2021", "price": 51.38797664}, {"currency": "USD", "date": "12/25/2021", "price": 51.70252368}, {"currency": "USD", "date": "12/24/2021", "price": 46.42639533}, {"currency": "USD", "date": "12/23/2021", "price": 41.30764862}, {"currency": "USD", "date": "12/22/2021", "price": 39.02231425}, {"currency": "USD", "date": "12/21/2021", "price": 37.63387367}, {"currency": "USD", "date": "12/20/2021", "price": 30.63821172}, {"currency": "USD", "date": "12/19/2021", "price": 30.09460499}, {"currency": "USD", "date": "12/18/2021", "price": 30.66591721}, {"currency": "USD", "date": "12/17/2021", "price": 30.26688451}, {"currency": "USD", "date": "12/16/2021", "price": 30.28498268}, {"currency": "USD", "date": "12/15/2021", "price": 34.52063784}, {"currency": "USD", "date": "12/14/2021", "price": 38.10430248}, {"currency": "USD", "date": "12/13/2021", "price": 38.08457629}, {"currency": "USD", "date": "12/12/2021", "price": 43.69130698}, {"currency": "USD", "date": "12/11/2021", "price": 42.61658983}, {"currency": "USD", "date": "12/10/2021", "price": 39.3558758}, {"currency": "USD", "date": "12/09/2021", "price": 45.37033089}, {"currency": "USD", "date": "12/08/2021", "price": 50.79826123}, {"currency": "USD", "date": "12/07/2021", "price": 49.11497857}, {"currency": "USD", "date": "12/06/2021", "price": 49.2541458}, {"currency": "USD", "date": "12/05/2021", "price": 48.15231298}, {"currency": "USD", "date": "12/04/2021", "price": 47.49547597}, {"currency": "USD", "date": "12/03/2021", "price": 56.20053011}, {"currency": "USD", "date": "12/02/2021", "price": 60.27261849}, {"currency": "USD", "date": "12/01/2021", "price": 59.76896181}, {"currency": "USD", "date": "11/30/2021", "price": 62.1387447}, {"currency": "USD", "date": "11/29/2021", "price": 60.02395944}, {"currency": "USD", "date": "11/28/2021", "price": 56.45620102}, {"currency": "USD", "date": "11/27/2021", "price": 54.72471018}, {"currency": "USD", "date": "11/26/2021", "price": 53.47144155}, {"currency": "USD", "date": "11/25/2021", "price": 61.40294593}, {"currency": "USD", "date": "11/24/2021", "price": 59.79638886}, {"currency": "USD", "date": "11/23/2021", "price": 60.96253204}, {"currency": "USD", "date": "11/22/2021", "price": 54.16355019}, {"currency": "USD", "date": "11/21/2021", "price": 55.92912589}, {"currency": "USD", "date": "11/20/2021", "price": 67.4566846}, {"currency": "USD", "date": "11/19/2021", "price": 71.46259599}, {"currency": "USD", "date": "11/18/2021", "price": 65.86169689}, {"currency": "USD", "date": "11/17/2021", "price": 74.24332585}, {"currency": "USD", "date": "11/16/2021", "price": 69.35411006}, {"currency": "USD", "date": "11/15/2021", "price": 68.33741579}, {"currency": "USD", "date": "11/14/2021", "price": 90.0950073}, {"currency": "USD", "date": "11/13/2021", "price": 90.25268445}, {"currency": "USD", "date": "11/12/2021", "price": 86.64162191}, {"currency": "USD", "date": "11/11/2021", "price": 92.06251518}, {"currency": "USD", "date": "11/10/2021", "price": 87.18687326}, {"currency": "USD", "date": "11/09/2021", "price": 82.38220369}, {"currency": "USD", "date": "11/08/2021", "price": 97.76729174}, {"currency": "USD", "date": "11/07/2021", "price": 92.62550226}, {"currency": "USD", "date": "11/06/2021", "price": 94.50566684}, {"currency": "USD", "date": "11/05/2021", "price": 96.77497185}, {"currency": "USD", "date": "11/04/2021", "price": 100.22012799}, {"currency": "USD", "date": "11/03/2021", "price": 109.7831012}, {"currency": "USD", "date": "11/02/2021", "price": 110.25132845}, {"currency": "USD", "date": "11/01/2021", "price": 94.51289597}, {"currency": "USD", "date": "10/31/2021", "price": 94.19445563}, {"currency": "USD", "date": "10/30/2021", "price": 97.32317896}, {"currency": "USD", "date": "10/29/2021", "price": 100.35928656}, {"currency": "USD", "date": "10/28/2021", "price": 108.88318953}, {"currency": "USD", "date": "10/27/2021", "price": 102.9557909}, {"currency": "USD", "date": "10/26/2021", "price": 112.8274501}, {"currency": "USD", "date": "10/25/2021", "price": 116.80700494}, {"currency": "USD", "date": "10/24/2021", "price": 115.36432472}, {"currency": "USD", "date": "10/23/2021", "price": 126.47234081}, {"currency": "USD", "date": "10/22/2021", "price": 125.14623522}, {"currency": "USD", "date": "10/21/2021", "price": 128.62176748}, {"currency": "USD", "date": "10/20/2021", "price": 139.41733707}, {"currency": "USD", "date": "10/19/2021", "price": 119.32381575}, {"currency": "USD", "date": "10/18/2021", "price": 116.83607962}, {"currency": "USD", "date": "10/17/2021", "price": 120.42376521}, {"currency": "USD", "date": "10/16/2021", "price": 117.27322686}, {"currency": "USD", "date": "10/15/2021", "price": 121.12805956}, {"currency": "USD", "date": "10/14/2021", "price": 127.68217239}, {"currency": "USD", "date": "10/13/2021", "price": 138.60646533}, {"currency": "USD", "date": "10/12/2021", "price": 128.30388269}, {"currency": "USD", "date": "10/11/2021", "price": 134.2441521}, {"currency": "USD", "date": "10/10/2021", "price": 131.833871}, {"currency": "USD", "date": "10/09/2021", "price": 156.49544247}, {"currency": "USD", "date": "10/08/2021", "price": 129.63962365}, {"currency": "USD", "date": "10/07/2021", "price": 121.20121965}, {"currency": "USD", "date": "10/06/2021", "price": 134.69053748}, {"currency": "USD", "date": "10/05/2021", "price": 159.22066032}, {"currency": "USD", "date": "10/04/2021", "price": 140.04189367}, {"currency": "USD", "date": "10/03/2021", "price": 131.5018932}, {"currency": "USD", "date": "10/02/2021", "price": 122.5663932}, {"currency": "USD", "date": "10/01/2021", "price": 110.13907501}, {"currency": "USD", "date": "09/30/2021", "price": 78.4998152}, {"currency": "USD", "date": "09/29/2021", "price": 69.75476824}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alchemist"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
