{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 21.14991744}, {"currency": "USD", "date": "10/04/2022", "price": 20.95894343}, {"currency": "USD", "date": "10/03/2022", "price": 20.57569283}, {"currency": "USD", "date": "10/02/2022", "price": 20.05211599}, {"currency": "USD", "date": "10/01/2022", "price": 20.47060787}, {"currency": "USD", "date": "09/30/2022", "price": 21.11669876}, {"currency": "USD", "date": "09/29/2022", "price": 21.26983644}, {"currency": "USD", "date": "09/28/2022", "price": 20.50726922}, {"currency": "USD", "date": "09/27/2022", "price": 20.19393006}, {"currency": "USD", "date": "09/26/2022", "price": 20.24892356}, {"currency": "USD", "date": "09/25/2022", "price": 20.1993089}, {"currency": "USD", "date": "09/24/2022", "price": 20.44380594}, {"currency": "USD", "date": "09/23/2022", "price": 20.47819775}, {"currency": "USD", "date": "09/22/2022", "price": 20.76331942}, {"currency": "USD", "date": "09/21/2022", "price": 19.62391766}, {"currency": "USD", "date": "09/20/2022", "price": 20.31531962}, {"currency": "USD", "date": "09/19/2022", "price": 20.81074599}, {"currency": "USD", "date": "09/18/2022", "price": 20.54924266}, {"currency": "USD", "date": "09/17/2022", "price": 22.11150879}, {"currency": "USD", "date": "09/16/2022", "price": 21.08110402}, {"currency": "USD", "date": "09/15/2022", "price": 21.28123832}, {"currency": "USD", "date": "09/14/2022", "price": 21.61310986}, {"currency": "USD", "date": "09/13/2022", "price": 21.60510919}, {"currency": "USD", "date": "09/12/2022", "price": 23.06648678}, {"currency": "USD", "date": "09/11/2022", "price": 23.5209656}, {"currency": "USD", "date": "09/10/2022", "price": 23.76847933}, {"currency": "USD", "date": "09/09/2022", "price": 23.69257817}, {"currency": "USD", "date": "09/08/2022", "price": 22.87959208}, {"currency": "USD", "date": "09/07/2022", "price": 22.71929631}, {"currency": "USD", "date": "09/06/2022", "price": 21.540412}, {"currency": "USD", "date": "09/05/2022", "price": 22.9948536}, {"currency": "USD", "date": "09/04/2022", "price": 23.30949089}, {"currency": "USD", "date": "09/03/2022", "price": 23.25589229}, {"currency": "USD", "date": "09/02/2022", "price": 23.33394801}, {"currency": "USD", "date": "09/01/2022", "price": 23.36851252}, {"currency": "USD", "date": "08/31/2022", "price": 23.14697744}, {"currency": "USD", "date": "08/30/2022", "price": 23.14978994}, {"currency": "USD", "date": "08/29/2022", "price": 23.90795185}, {"currency": "USD", "date": "08/28/2022", "price": 22.30640213}, {"currency": "USD", "date": "08/27/2022", "price": 23.94257889}, {"currency": "USD", "date": "08/26/2022", "price": 24.50850685}, {"currency": "USD", "date": "08/25/2022", "price": 27.1966832}, {"currency": "USD", "date": "08/24/2022", "price": 27.49880399}, {"currency": "USD", "date": "08/23/2022", "price": 27.82929833}, {"currency": "USD", "date": "08/22/2022", "price": 27.54695478}, {"currency": "USD", "date": "08/21/2022", "price": 27.72796993}, {"currency": "USD", "date": "08/20/2022", "price": 26.35631601}, {"currency": "USD", "date": "08/19/2022", "price": 26.11752579}, {"currency": "USD", "date": "08/18/2022", "price": 29.23267877}, {"currency": "USD", "date": "08/17/2022", "price": 29.5542298}, {"currency": "USD", "date": "08/16/2022", "price": 31.04025622}, {"currency": "USD", "date": "08/15/2022", "price": 31.52199818}, {"currency": "USD", "date": "08/14/2022", "price": 32.98919085}, {"currency": "USD", "date": "08/13/2022", "price": 33.73379578}, {"currency": "USD", "date": "08/12/2022", "price": 33.67181577}, {"currency": "USD", "date": "08/11/2022", "price": 33.91345573}, {"currency": "USD", "date": "08/10/2022", "price": 34.48461384}, {"currency": "USD", "date": "08/09/2022", "price": 32.81597907}, {"currency": "USD", "date": "08/08/2022", "price": 33.9700717}, {"currency": "USD", "date": "08/07/2022", "price": 34.31535571}, {"currency": "USD", "date": "08/06/2022", "price": 35.18789694}, {"currency": "USD", "date": "08/05/2022", "price": 38.71218011}, {"currency": "USD", "date": "08/04/2022", "price": 31.5399244}, {"currency": "USD", "date": "08/03/2022", "price": 32.69788513}, {"currency": "USD", "date": "08/02/2022", "price": 33.75959085}, {"currency": "USD", "date": "08/01/2022", "price": 33.07352639}, {"currency": "USD", "date": "07/31/2022", "price": 35.58188441}, {"currency": "USD", "date": "07/30/2022", "price": 36.66764995}, {"currency": "USD", "date": "07/29/2022", "price": 35.3694939}, {"currency": "USD", "date": "07/28/2022", "price": 31.02749144}, {"currency": "USD", "date": "07/27/2022", "price": 28.19179829}, {"currency": "USD", "date": "07/26/2022", "price": 25.15216599}, {"currency": "USD", "date": "07/25/2022", "price": 25.07607355}, {"currency": "USD", "date": "07/24/2022", "price": 28.99869035}, {"currency": "USD", "date": "07/23/2022", "price": 28.1963517}, {"currency": "USD", "date": "07/22/2022", "price": 26.52368822}, {"currency": "USD", "date": "07/21/2022", "price": 26.64040359}, {"currency": "USD", "date": "07/20/2022", "price": 26.25088602}, {"currency": "USD", "date": "07/19/2022", "price": 27.90247067}, {"currency": "USD", "date": "07/18/2022", "price": 28.28301435}, {"currency": "USD", "date": "07/17/2022", "price": 26.28403718}, {"currency": "USD", "date": "07/16/2022", "price": 27.37887618}, {"currency": "USD", "date": "07/15/2022", "price": 27.7648617}, {"currency": "USD", "date": "07/14/2022", "price": 23.2210364}, {"currency": "USD", "date": "07/13/2022", "price": 22.28085248}, {"currency": "USD", "date": "07/12/2022", "price": 21.28615009}, {"currency": "USD", "date": "07/11/2022", "price": 22.54666458}, {"currency": "USD", "date": "07/10/2022", "price": 24.24350361}, {"currency": "USD", "date": "07/09/2022", "price": 25.44839281}, {"currency": "USD", "date": "07/08/2022", "price": 24.8572489}, {"currency": "USD", "date": "07/07/2022", "price": 25.40756355}, {"currency": "USD", "date": "07/06/2022", "price": 24.91875386}, {"currency": "USD", "date": "07/05/2022", "price": 23.89865837}, {"currency": "USD", "date": "07/04/2022", "price": 24.26848295}, {"currency": "USD", "date": "07/03/2022", "price": 23.33739878}, {"currency": "USD", "date": "07/02/2022", "price": 23.63238613}, {"currency": "USD", "date": "07/01/2022", "price": 23.39782567}, {"currency": "USD", "date": "06/30/2022", "price": 23.82597153}, {"currency": "USD", "date": "06/29/2022", "price": 23.4642277}, {"currency": "USD", "date": "06/28/2022", "price": 23.827007}, {"currency": "USD", "date": "06/27/2022", "price": 25.52068739}, {"currency": "USD", "date": "06/26/2022", "price": 24.77417188}, {"currency": "USD", "date": "06/25/2022", "price": 27.86066283}, {"currency": "USD", "date": "06/24/2022", "price": 26.80649666}, {"currency": "USD", "date": "06/23/2022", "price": 20.64319232}, {"currency": "USD", "date": "06/22/2022", "price": 19.28059251}, {"currency": "USD", "date": "06/21/2022", "price": 20.75526742}, {"currency": "USD", "date": "06/20/2022", "price": 19.90005666}, {"currency": "USD", "date": "06/19/2022", "price": 19.83233633}, {"currency": "USD", "date": "06/18/2022", "price": 19.23900045}, {"currency": "USD", "date": "06/17/2022", "price": 22.69271874}, {"currency": "USD", "date": "06/16/2022", "price": 18.38405635}, {"currency": "USD", "date": "06/15/2022", "price": 20.82108175}, {"currency": "USD", "date": "06/14/2022", "price": 20.68210205}, {"currency": "USD", "date": "06/13/2022", "price": 20.70172451}, {"currency": "USD", "date": "06/12/2022", "price": 24.10353668}, {"currency": "USD", "date": "06/11/2022", "price": 26.52147753}, {"currency": "USD", "date": "06/10/2022", "price": 27.622662}, {"currency": "USD", "date": "06/09/2022", "price": 29.47506917}, {"currency": "USD", "date": "06/08/2022", "price": 29.20010219}, {"currency": "USD", "date": "06/07/2022", "price": 31.08409463}, {"currency": "USD", "date": "06/06/2022", "price": 32.29318336}, {"currency": "USD", "date": "06/05/2022", "price": 30.25426589}, {"currency": "USD", "date": "06/04/2022", "price": 30.17372421}, {"currency": "USD", "date": "06/03/2022", "price": 29.75594978}, {"currency": "USD", "date": "06/02/2022", "price": 29.95753071}, {"currency": "USD", "date": "06/01/2022", "price": 29.43714763}, {"currency": "USD", "date": "05/31/2022", "price": 33.11669948}, {"currency": "USD", "date": "05/30/2022", "price": 34.43185778}, {"currency": "USD", "date": "05/29/2022", "price": 32.01077962}, {"currency": "USD", "date": "05/28/2022", "price": 31.83873416}, {"currency": "USD", "date": "05/27/2022", "price": 32.45851041}, {"currency": "USD", "date": "05/26/2022", "price": 28.86608633}, {"currency": "USD", "date": "05/25/2022", "price": 32.82803465}, {"currency": "USD", "date": "05/24/2022", "price": 34.35659948}, {"currency": "USD", "date": "05/23/2022", "price": 31.99645583}, {"currency": "USD", "date": "05/22/2022", "price": 32.94565502}, {"currency": "USD", "date": "05/21/2022", "price": 33.25910889}, {"currency": "USD", "date": "05/20/2022", "price": 31.82858034}, {"currency": "USD", "date": "05/19/2022", "price": 32.98162546}, {"currency": "USD", "date": "05/18/2022", "price": 30.93717814}, {"currency": "USD", "date": "05/17/2022", "price": 34.56427878}, {"currency": "USD", "date": "05/16/2022", "price": 33.38905806}, {"currency": "USD", "date": "05/15/2022", "price": 36.23420832}, {"currency": "USD", "date": "05/14/2022", "price": 33.62297454}, {"currency": "USD", "date": "05/13/2022", "price": 31.44912943}, {"currency": "USD", "date": "05/12/2022", "price": 29.58131537}, {"currency": "USD", "date": "05/11/2022", "price": 32.38412175}, {"currency": "USD", "date": "05/10/2022", "price": 44.62204109}, {"currency": "USD", "date": "05/09/2022", "price": 45.40022363}, {"currency": "USD", "date": "05/08/2022", "price": 52.27048486}, {"currency": "USD", "date": "05/07/2022", "price": 54.08944689}, {"currency": "USD", "date": "05/06/2022", "price": 58.96485092}, {"currency": "USD", "date": "05/05/2022", "price": 60.60179407}, {"currency": "USD", "date": "05/04/2022", "price": 66.87295892}, {"currency": "USD", "date": "05/03/2022", "price": 62.45312646}, {"currency": "USD", "date": "05/02/2022", "price": 63.74760356}, {"currency": "USD", "date": "05/01/2022", "price": 64.67452419}, {"currency": "USD", "date": "04/30/2022", "price": 63.80443221}, {"currency": "USD", "date": "04/29/2022", "price": 66.69079649}, {"currency": "USD", "date": "04/28/2022", "price": 70.23026466}, {"currency": "USD", "date": "04/27/2022", "price": 71.78782454}, {"currency": "USD", "date": "04/26/2022", "price": 67.4730684}, {"currency": "USD", "date": "04/25/2022", "price": 73.00773652}, {"currency": "USD", "date": "04/24/2022", "price": 73.63155637}, {"currency": "USD", "date": "04/23/2022", "price": 74.10803934}, {"currency": "USD", "date": "04/22/2022", "price": 76.21981109}, {"currency": "USD", "date": "04/21/2022", "price": 75.90123251}, {"currency": "USD", "date": "04/20/2022", "price": 76.46015384}, {"currency": "USD", "date": "04/19/2022", "price": 80.30774661}, {"currency": "USD", "date": "04/18/2022", "price": 77.84472329}, {"currency": "USD", "date": "04/17/2022", "price": 78.48694921}, {"currency": "USD", "date": "04/16/2022", "price": 81.40451776}, {"currency": "USD", "date": "04/15/2022", "price": 84.52831751}, {"currency": "USD", "date": "04/14/2022", "price": 91.07649618}, {"currency": "USD", "date": "04/13/2022", "price": 78.41870037}, {"currency": "USD", "date": "04/12/2022", "price": 79.04465622}, {"currency": "USD", "date": "04/11/2022", "price": 76.19466632}, {"currency": "USD", "date": "04/10/2022", "price": 92.83659131}, {"currency": "USD", "date": "04/09/2022", "price": 96.34166705}, {"currency": "USD", "date": "04/08/2022", "price": 94.24044508}, {"currency": "USD", "date": "04/07/2022", "price": 101.89198457}, {"currency": "USD", "date": "04/06/2022", "price": 101.85735466}, {"currency": "USD", "date": "04/05/2022", "price": 117.69609802}, {"currency": "USD", "date": "04/04/2022", "price": 122.87119962}, {"currency": "USD", "date": "04/03/2022", "price": 131.2886708}, {"currency": "USD", "date": "04/02/2022", "price": 125.31749537}, {"currency": "USD", "date": "04/01/2022", "price": 127.65183979}, {"currency": "USD", "date": "03/31/2022", "price": 115.19681015}, {"currency": "USD", "date": "03/30/2022", "price": 124.59429152}, {"currency": "USD", "date": "03/29/2022", "price": 118.15623662}, {"currency": "USD", "date": "03/28/2022", "price": 116.11996653}, {"currency": "USD", "date": "03/27/2022", "price": 123.44227482}, {"currency": "USD", "date": "03/26/2022", "price": 118.55675024}, {"currency": "USD", "date": "03/25/2022", "price": 106.65516773}, {"currency": "USD", "date": "03/24/2022", "price": 106.08722489}, {"currency": "USD", "date": "03/23/2022", "price": 102.3310055}, {"currency": "USD", "date": "03/22/2022", "price": 100.60721953}, {"currency": "USD", "date": "03/21/2022", "price": 102.56280036}, {"currency": "USD", "date": "03/20/2022", "price": 105.52545098}, {"currency": "USD", "date": "03/19/2022", "price": 102.95820011}, {"currency": "USD", "date": "03/18/2022", "price": 97.31378304}, {"currency": "USD", "date": "03/17/2022", "price": 96.39527073}, {"currency": "USD", "date": "03/16/2022", "price": 93.7257775}, {"currency": "USD", "date": "03/15/2022", "price": 93.77435882}, {"currency": "USD", "date": "03/14/2022", "price": 94.32247282}, {"currency": "USD", "date": "03/13/2022", "price": 95.28012657}, {"currency": "USD", "date": "03/12/2022", "price": 92.74006321}, {"currency": "USD", "date": "03/11/2022", "price": 94.35706962}, {"currency": "USD", "date": "03/10/2022", "price": 100.97193939}, {"currency": "USD", "date": "03/09/2022", "price": 112.62113674}, {"currency": "USD", "date": "03/08/2022", "price": 108.47063848}, {"currency": "USD", "date": "03/07/2022", "price": 107.603422}, {"currency": "USD", "date": "03/06/2022", "price": 110.71649642}, {"currency": "USD", "date": "03/05/2022", "price": 114.26332079}, {"currency": "USD", "date": "03/04/2022", "price": 108.65442037}, {"currency": "USD", "date": "03/03/2022", "price": 117.82657315}, {"currency": "USD", "date": "03/02/2022", "price": 126.74618653}, {"currency": "USD", "date": "03/01/2022", "price": 141.55313711}, {"currency": "USD", "date": "02/28/2022", "price": 135.75892184}, {"currency": "USD", "date": "02/27/2022", "price": 121.4069037}, {"currency": "USD", "date": "02/26/2022", "price": 130.45767493}, {"currency": "USD", "date": "02/25/2022", "price": 128.67954814}, {"currency": "USD", "date": "02/24/2022", "price": 124.04815969}, {"currency": "USD", "date": "02/23/2022", "price": 130.66571926}, {"currency": "USD", "date": "02/22/2022", "price": 133.77115198}, {"currency": "USD", "date": "02/21/2022", "price": 132.17536712}, {"currency": "USD", "date": "02/20/2022", "price": 136.55958355}, {"currency": "USD", "date": "02/19/2022", "price": 142.5288618}, {"currency": "USD", "date": "02/18/2022", "price": 145.97107177}, {"currency": "USD", "date": "02/17/2022", "price": 152.08371559}, {"currency": "USD", "date": "02/16/2022", "price": 169.88831341}, {"currency": "USD", "date": "02/15/2022", "price": 173.12773953}, {"currency": "USD", "date": "02/14/2022", "price": 156.98894717}, {"currency": "USD", "date": "02/13/2022", "price": 156.63091716}, {"currency": "USD", "date": "02/12/2022", "price": 161.3407707}, {"currency": "USD", "date": "02/11/2022", "price": 161.76841249}, {"currency": "USD", "date": "02/10/2022", "price": 174.34709243}, {"currency": "USD", "date": "02/09/2022", "price": 183.19448886}, {"currency": "USD", "date": "02/08/2022", "price": 176.94960287}, {"currency": "USD", "date": "02/07/2022", "price": 183.86842858}, {"currency": "USD", "date": "02/06/2022", "price": 177.18593941}, {"currency": "USD", "date": "02/05/2022", "price": 177.26652301}, {"currency": "USD", "date": "02/04/2022", "price": 179.44107385}, {"currency": "USD", "date": "02/03/2022", "price": 154.85621712}, {"currency": "USD", "date": "02/02/2022", "price": 160.35268861}, {"currency": "USD", "date": "02/01/2022", "price": 178.89564482}, {"currency": "USD", "date": "01/31/2022", "price": 171.33213063}, {"currency": "USD", "date": "01/30/2022", "price": 167.35107761}, {"currency": "USD", "date": "01/29/2022", "price": 173.40614606}, {"currency": "USD", "date": "01/28/2022", "price": 170.12076923}, {"currency": "USD", "date": "01/27/2022", "price": 142.1272743}, {"currency": "USD", "date": "01/26/2022", "price": 147.37419121}, {"currency": "USD", "date": "01/25/2022", "price": 150.10076202}, {"currency": "USD", "date": "01/24/2022", "price": 157.36158391}, {"currency": "USD", "date": "01/23/2022", "price": 168.27577277}, {"currency": "USD", "date": "01/22/2022", "price": 159.50984965}, {"currency": "USD", "date": "01/21/2022", "price": 176.09069558}, {"currency": "USD", "date": "01/20/2022", "price": 221.99903739}, {"currency": "USD", "date": "01/19/2022", "price": 227.24799792}, {"currency": "USD", "date": "01/18/2022", "price": 248.83191526}, {"currency": "USD", "date": "01/17/2022", "price": 265.41966036}, {"currency": "USD", "date": "01/16/2022", "price": 296.2808649}, {"currency": "USD", "date": "01/15/2022", "price": 311.59986902}, {"currency": "USD", "date": "01/14/2022", "price": 315.64080548}, {"currency": "USD", "date": "01/13/2022", "price": 302.83804562}, {"currency": "USD", "date": "01/12/2022", "price": 310.64645086}, {"currency": "USD", "date": "01/11/2022", "price": 303.87089105}, {"currency": "USD", "date": "01/10/2022", "price": 271.62537332}, {"currency": "USD", "date": "01/09/2022", "price": 285.80470283}, {"currency": "USD", "date": "01/08/2022", "price": 285.07810904}, {"currency": "USD", "date": "01/07/2022", "price": 310.54936301}, {"currency": "USD", "date": "01/06/2022", "price": 356.22299072}, {"currency": "USD", "date": "01/05/2022", "price": 366.11340452}, {"currency": "USD", "date": "01/04/2022", "price": 297.12597233}, {"currency": "USD", "date": "01/03/2022", "price": 324.87292063}, {"currency": "USD", "date": "01/02/2022", "price": 319.01713324}, {"currency": "USD", "date": "01/01/2022", "price": 315.83266172}, {"currency": "USD", "date": "12/31/2021", "price": 274.06201963}, {"currency": "USD", "date": "12/30/2021", "price": 237.02271753}, {"currency": "USD", "date": "12/29/2021", "price": 237.65506432}, {"currency": "USD", "date": "12/28/2021", "price": 252.07749507}, {"currency": "USD", "date": "12/27/2021", "price": 224.10540046}, {"currency": "USD", "date": "12/26/2021", "price": 203.66124503}, {"currency": "USD", "date": "12/25/2021", "price": 204.36796822}, {"currency": "USD", "date": "12/24/2021", "price": 202.07621299}, {"currency": "USD", "date": "12/23/2021", "price": 211.96884388}, {"currency": "USD", "date": "12/22/2021", "price": 198.70682392}, {"currency": "USD", "date": "12/21/2021", "price": 186.42997301}, {"currency": "USD", "date": "12/20/2021", "price": 183.47645182}, {"currency": "USD", "date": "12/19/2021", "price": 188.0323811}, {"currency": "USD", "date": "12/18/2021", "price": 193.21230014}, {"currency": "USD", "date": "12/17/2021", "price": 194.19412311}, {"currency": "USD", "date": "12/16/2021", "price": 203.65784189}, {"currency": "USD", "date": "12/15/2021", "price": 208.63229121}, {"currency": "USD", "date": "12/14/2021", "price": 200.9787706}, {"currency": "USD", "date": "12/13/2021", "price": 199.23877004}, {"currency": "USD", "date": "12/12/2021", "price": 227.56430392}, {"currency": "USD", "date": "12/11/2021", "price": 225.03719047}, {"currency": "USD", "date": "12/10/2021", "price": 216.04747338}, {"currency": "USD", "date": "12/09/2021", "price": 233.26729703}, {"currency": "USD", "date": "12/08/2021", "price": 283.95083944}, {"currency": "USD", "date": "12/07/2021", "price": 282.7762954}, {"currency": "USD", "date": "12/06/2021", "price": 285.54161642}, {"currency": "USD", "date": "12/05/2021", "price": 290.29120592}, {"currency": "USD", "date": "12/04/2021", "price": 294.79809305}, {"currency": "USD", "date": "12/03/2021", "price": 310.3961286}, {"currency": "USD", "date": "12/02/2021", "price": 331.29072126}, {"currency": "USD", "date": "12/01/2021", "price": 353.98096921}, {"currency": "USD", "date": "11/30/2021", "price": 385.33326017}, {"currency": "USD", "date": "11/29/2021", "price": 383.74336883}, {"currency": "USD", "date": "11/28/2021", "price": 393.75242879}, {"currency": "USD", "date": "11/27/2021", "price": 307.88199613}, {"currency": "USD", "date": "11/26/2021", "price": 310.54500552}, {"currency": "USD", "date": "11/25/2021", "price": 385.85967127}, {"currency": "USD", "date": "11/24/2021", "price": 353.50485751}, {"currency": "USD", "date": "11/23/2021", "price": 373.95038441}, {"currency": "USD", "date": "11/22/2021", "price": 354.79489257}, {"currency": "USD", "date": "11/21/2021", "price": 378.2297642}, {"currency": "USD", "date": "11/20/2021", "price": 389.83706453}, {"currency": "USD", "date": "11/19/2021", "price": 377.72490307}, {"currency": "USD", "date": "11/18/2021", "price": 356.06788515}, {"currency": "USD", "date": "11/17/2021", "price": 422.22086602}, {"currency": "USD", "date": "11/16/2021", "price": 429.2371919}, {"currency": "USD", "date": "11/15/2021", "price": 475.0026191}, {"currency": "USD", "date": "11/14/2021", "price": 423.53061687}, {"currency": "USD", "date": "11/13/2021", "price": 437.92968057}, {"currency": "USD", "date": "11/12/2021", "price": 435.93861195}, {"currency": "USD", "date": "11/11/2021", "price": 448.60970634}, {"currency": "USD", "date": "11/10/2021", "price": 449.99971112}, {"currency": "USD", "date": "11/09/2021", "price": 484.99631583}, {"currency": "USD", "date": "11/08/2021", "price": 525.41198151}, {"currency": "USD", "date": "11/07/2021", "price": 538.84476304}, {"currency": "USD", "date": "11/06/2021", "price": 499.28249022}, {"currency": "USD", "date": "11/05/2021", "price": 493.16164585}, {"currency": "USD", "date": "11/04/2021", "price": 504.51457642}, {"currency": "USD", "date": "11/03/2021", "price": 530.0072711}, {"currency": "USD", "date": "11/02/2021", "price": 584.2813849}, {"currency": "USD", "date": "11/01/2021", "price": 452.2524408}, {"currency": "USD", "date": "10/31/2021", "price": 446.80084315}, {"currency": "USD", "date": "10/30/2021", "price": 466.32329419}, {"currency": "USD", "date": "10/29/2021", "price": 464.31381764}, {"currency": "USD", "date": "10/28/2021", "price": 435.51071686}, {"currency": "USD", "date": "10/27/2021", "price": 398.58544909}, {"currency": "USD", "date": "10/26/2021", "price": 455.42352815}, {"currency": "USD", "date": "10/25/2021", "price": 421.21725662}, {"currency": "USD", "date": "10/24/2021", "price": 387.13749312}, {"currency": "USD", "date": "10/23/2021", "price": 395.08009748}, {"currency": "USD", "date": "10/22/2021", "price": 376.71305316}, {"currency": "USD", "date": "10/21/2021", "price": 384.93041978}, {"currency": "USD", "date": "10/20/2021", "price": 394.42131552}, {"currency": "USD", "date": "10/19/2021", "price": 363.76031229}, {"currency": "USD", "date": "10/18/2021", "price": 359.58340279}, {"currency": "USD", "date": "10/17/2021", "price": 370.7407467}, {"currency": "USD", "date": "10/16/2021", "price": 377.24175706}, {"currency": "USD", "date": "10/15/2021", "price": 395.31926904}, {"currency": "USD", "date": "10/14/2021", "price": 395.58245137}, {"currency": "USD", "date": "10/13/2021", "price": 407.9973081}, {"currency": "USD", "date": "10/12/2021", "price": 351.44236824}, {"currency": "USD", "date": "10/11/2021", "price": 260.83541419}, {"currency": "USD", "date": "10/10/2021", "price": 251.13471517}, {"currency": "USD", "date": "10/09/2021", "price": 262.49424028}, {"currency": "USD", "date": "10/08/2021", "price": 263.5966609}, {"currency": "USD", "date": "10/07/2021", "price": 266.67559871}, {"currency": "USD", "date": "10/06/2021", "price": 258.42010131}, {"currency": "USD", "date": "10/05/2021", "price": 257.02287794}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alchemix"}