{"coinPrices": [{"currency": "USD", "date": "05/28/2022", "price": 0.037413487}, {"currency": "USD", "date": "05/27/2022", "price": 0.03701241}, {"currency": "USD", "date": "05/26/2022", "price": 0.044538913}, {"currency": "USD", "date": "05/25/2022", "price": 0.055645224}, {"currency": "USD", "date": "05/24/2022", "price": 0.061849412}, {"currency": "USD", "date": "05/23/2022", "price": 0.062133663}, {"currency": "USD", "date": "05/22/2022", "price": 0.07769887}, {"currency": "USD", "date": "05/21/2022", "price": 0.075392}, {"currency": "USD", "date": "05/20/2022", "price": 0.074476266}, {"currency": "USD", "date": "05/19/2022", "price": 0.086115762}, {"currency": "USD", "date": "05/18/2022", "price": 0.078017161}, {"currency": "USD", "date": "05/17/2022", "price": 0.12011414}, {"currency": "USD", "date": "05/16/2022", "price": 0.098176419}, {"currency": "USD", "date": "05/15/2022", "price": 0.12087144}, {"currency": "USD", "date": "05/14/2022", "price": 0.10445386}, {"currency": "USD", "date": "05/13/2022", "price": 0.097341829}, {"currency": "USD", "date": "05/12/2022", "price": 0.093962595}, {"currency": "USD", "date": "05/11/2022", "price": 0.11110184}, {"currency": "USD", "date": "05/10/2022", "price": 0.35857909}, {"currency": "USD", "date": "05/09/2022", "price": 0.3721181}, {"currency": "USD", "date": "05/08/2022", "price": 0.88101603}, {"currency": "USD", "date": "05/07/2022", "price": 0.96985216}, {"currency": "USD", "date": "05/06/2022", "price": 0.81090834}, {"currency": "USD", "date": "05/05/2022", "price": 0.63502215}, {"currency": "USD", "date": "05/04/2022", "price": 0.91196838}, {"currency": "USD", "date": "05/03/2022", "price": 0.75878077}, {"currency": "USD", "date": "05/02/2022", "price": 0.62456915}, {"currency": "USD", "date": "05/01/2022", "price": 0.58325769}, {"currency": "USD", "date": "04/27/2022", "price": 0.86683352}, {"currency": "USD", "date": "04/26/2022", "price": 0.0082219764}, {"currency": "USD", "date": "04/25/2022", "price": 0.010266857}, {"currency": "USD", "date": "04/24/2022", "price": 0.010332056}, {"currency": "USD", "date": "04/23/2022", "price": 0.0107445}, {"currency": "USD", "date": "04/22/2022", "price": 0.011483585}, {"currency": "USD", "date": "04/21/2022", "price": 0.011531178}, {"currency": "USD", "date": "04/20/2022", "price": 0.012913361}, {"currency": "USD", "date": "04/19/2022", "price": 0.014135203}, {"currency": "USD", "date": "04/18/2022", "price": 0.013132412}, {"currency": "USD", "date": "04/17/2022", "price": 0.01185736}, {"currency": "USD", "date": "04/16/2022", "price": 0.013862841}, {"currency": "USD", "date": "04/15/2022", "price": 0.013850151}, {"currency": "USD", "date": "04/14/2022", "price": 0.013253477}, {"currency": "USD", "date": "04/13/2022", "price": 0.0145183}, {"currency": "USD", "date": "04/12/2022", "price": 0.013541985}, {"currency": "USD", "date": "04/11/2022", "price": 0.011932601}, {"currency": "USD", "date": "04/10/2022", "price": 0.015768756}, {"currency": "USD", "date": "04/09/2022", "price": 0.018601115}, {"currency": "USD", "date": "04/08/2022", "price": 0.01684782}, {"currency": "USD", "date": "04/07/2022", "price": 0.020079941}, {"currency": "USD", "date": "04/06/2022", "price": 0.01793072}, {"currency": "USD", "date": "04/05/2022", "price": 0.023997679}, {"currency": "USD", "date": "04/04/2022", "price": 0.029134939}, {"currency": "USD", "date": "04/03/2022", "price": 0.035050852}, {"currency": "USD", "date": "04/02/2022", "price": 0.032253334}, {"currency": "USD", "date": "04/01/2022", "price": 0.036215427}, {"currency": "USD", "date": "03/31/2022", "price": 0.035528451}, {"currency": "USD", "date": "03/30/2022", "price": 0.035513432}, {"currency": "USD", "date": "03/29/2022", "price": 0.03548355}, {"currency": "USD", "date": "03/28/2022", "price": 0.033976062}, {"currency": "USD", "date": "03/27/2022", "price": 0.039721669}, {"currency": "USD", "date": "03/26/2022", "price": 0.035922964}, {"currency": "USD", "date": "03/25/2022", "price": 0.033519845}, {"currency": "USD", "date": "03/24/2022", "price": 0.034525796}, {"currency": "USD", "date": "03/23/2022", "price": 0.029296379}, {"currency": "USD", "date": "03/22/2022", "price": 0.029041271}, {"currency": "USD", "date": "03/21/2022", "price": 0.028697121}, {"currency": "USD", "date": "03/20/2022", "price": 0.021950903}, {"currency": "USD", "date": "03/19/2022", "price": 0.024545465}, {"currency": "USD", "date": "03/18/2022", "price": 0.023463105}, {"currency": "USD", "date": "03/17/2022", "price": 0.022997153}, {"currency": "USD", "date": "03/16/2022", "price": 0.022779609}, {"currency": "USD", "date": "03/15/2022", "price": 0.020734267}, {"currency": "USD", "date": "03/14/2022", "price": 0.020113642}, {"currency": "USD", "date": "03/13/2022", "price": 0.018732586}, {"currency": "USD", "date": "03/12/2022", "price": 0.020582589}, {"currency": "USD", "date": "03/11/2022", "price": 0.020512095}, {"currency": "USD", "date": "03/10/2022", "price": 0.024063485}, {"currency": "USD", "date": "03/09/2022", "price": 0.027641283}, {"currency": "USD", "date": "03/08/2022", "price": 0.02536959}, {"currency": "USD", "date": "03/07/2022", "price": 0.025435761}, {"currency": "USD", "date": "03/06/2022", "price": 0.026655476}, {"currency": "USD", "date": "03/05/2022", "price": 0.03036369}, {"currency": "USD", "date": "03/04/2022", "price": 0.029114053}, {"currency": "USD", "date": "03/03/2022", "price": 0.03411161}, {"currency": "USD", "date": "03/02/2022", "price": 0.038249264}, {"currency": "USD", "date": "03/01/2022", "price": 0.044437107}, {"currency": "USD", "date": "02/28/2022", "price": 0.045889021}, {"currency": "USD", "date": "02/27/2022", "price": 0.035982858}, {"currency": "USD", "date": "02/26/2022", "price": 0.046333455}, {"currency": "USD", "date": "02/25/2022", "price": 0.04261741}, {"currency": "USD", "date": "02/24/2022", "price": 0.035467739}, {"currency": "USD", "date": "02/23/2022", "price": 0.037233009}, {"currency": "USD", "date": "02/22/2022", "price": 0.041793436}, {"currency": "USD", "date": "02/21/2022", "price": 0.03871137}, {"currency": "USD", "date": "02/20/2022", "price": 0.048698418}, {"currency": "USD", "date": "02/19/2022", "price": 0.061022053}, {"currency": "USD", "date": "02/18/2022", "price": 0.061246444}, {"currency": "USD", "date": "02/17/2022", "price": 0.061742774}, {"currency": "USD", "date": "02/16/2022", "price": 0.081127465}, {"currency": "USD", "date": "02/15/2022", "price": 0.080395104}, {"currency": "USD", "date": "02/14/2022", "price": 0.066661719}, {"currency": "USD", "date": "02/13/2022", "price": 0.065814218}, {"currency": "USD", "date": "02/12/2022", "price": 0.071287727}, {"currency": "USD", "date": "02/11/2022", "price": 0.072151822}, {"currency": "USD", "date": "02/10/2022", "price": 0.092400247}, {"currency": "USD", "date": "02/09/2022", "price": 0.11206541}, {"currency": "USD", "date": "02/08/2022", "price": 0.10921116}, {"currency": "USD", "date": "02/07/2022", "price": 0.12813991}, {"currency": "USD", "date": "02/06/2022", "price": 0.11370034}, {"currency": "USD", "date": "02/05/2022", "price": 0.10880976}, {"currency": "USD", "date": "02/04/2022", "price": 0.1112071}, {"currency": "USD", "date": "02/03/2022", "price": 0.093442467}, {"currency": "USD", "date": "02/02/2022", "price": 0.090120473}, {"currency": "USD", "date": "02/01/2022", "price": 0.1067474}, {"currency": "USD", "date": "01/31/2022", "price": 0.10289422}, {"currency": "USD", "date": "01/30/2022", "price": 0.10061515}, {"currency": "USD", "date": "01/29/2022", "price": 0.11187734}, {"currency": "USD", "date": "01/28/2022", "price": 0.108211}, {"currency": "USD", "date": "01/27/2022", "price": 0.10376359}, {"currency": "USD", "date": "01/26/2022", "price": 0.099756393}, {"currency": "USD", "date": "01/25/2022", "price": 0.10392842}, {"currency": "USD", "date": "01/21/2022", "price": 0.0030562561}, {"currency": "USD", "date": "01/20/2022", "price": 0.0030253918}, {"currency": "USD", "date": "01/19/2022", "price": 0.0042579515}, {"currency": "USD", "date": "01/18/2022", "price": 0.0047691262}, {"currency": "USD", "date": "01/17/2022", "price": 0.0052488164}, {"currency": "USD", "date": "01/16/2022", "price": 0.0063276416}, {"currency": "USD", "date": "01/15/2022", "price": 0.0059400148}, {"currency": "USD", "date": "01/14/2022", "price": 0.0060534656}, {"currency": "USD", "date": "01/13/2022", "price": 0.0056620582}, {"currency": "USD", "date": "01/12/2022", "price": 0.0076727966}, {"currency": "USD", "date": "01/11/2022", "price": 0.0070175287}, {"currency": "USD", "date": "01/10/2022", "price": 0.0062026622}, {"currency": "USD", "date": "01/09/2022", "price": 0.0068126172}, {"currency": "USD", "date": "01/08/2022", "price": 0.0065356682}, {"currency": "USD", "date": "01/07/2022", "price": 0.0074670662}, {"currency": "USD", "date": "01/06/2022", "price": 0.0098949635}, {"currency": "USD", "date": "01/05/2022", "price": 0.0098150924}, {"currency": "USD", "date": "01/04/2022", "price": 0.014100966}, {"currency": "USD", "date": "01/03/2022", "price": 0.017683658}, {"currency": "USD", "date": "01/02/2022", "price": 0.01430479}, {"currency": "USD", "date": "01/01/2022", "price": 0.016624084}, {"currency": "USD", "date": "12/31/2021", "price": 0.014257261}, {"currency": "USD", "date": "12/30/2021", "price": 0.016563615}, {"currency": "USD", "date": "12/29/2021", "price": 0.013421649}, {"currency": "USD", "date": "12/28/2021", "price": 0.011116187}, {"currency": "USD", "date": "12/27/2021", "price": 0.016392225}, {"currency": "USD", "date": "12/26/2021", "price": 0.015497422}, {"currency": "USD", "date": "12/25/2021", "price": 0.014535292}, {"currency": "USD", "date": "12/24/2021", "price": 0.014959806}, {"currency": "USD", "date": "12/23/2021", "price": 0.012688035}, {"currency": "USD", "date": "12/22/2021", "price": 0.010293231}, {"currency": "USD", "date": "12/21/2021", "price": 0.010088407}, {"currency": "USD", "date": "12/20/2021", "price": 0.009121277}, {"currency": "USD", "date": "12/19/2021", "price": 0.010960232}, {"currency": "USD", "date": "12/18/2021", "price": 0.011406454}, {"currency": "USD", "date": "12/17/2021", "price": 0.011113401}, {"currency": "USD", "date": "12/16/2021", "price": 0.012336478}, {"currency": "USD", "date": "12/15/2021", "price": 0.013454864}, {"currency": "USD", "date": "12/14/2021", "price": 0.012839324}, {"currency": "USD", "date": "12/13/2021", "price": 0.01149947}, {"currency": "USD", "date": "12/12/2021", "price": 0.018642033}, {"currency": "USD", "date": "12/11/2021", "price": 0.018720123}, {"currency": "USD", "date": "12/10/2021", "price": 0.016085715}, {"currency": "USD", "date": "12/09/2021", "price": 0.020158498}, {"currency": "USD", "date": "12/08/2021", "price": 0.027147564}, {"currency": "USD", "date": "12/07/2021", "price": 0.026859532}, {"currency": "USD", "date": "12/06/2021", "price": 0.030749481}, {"currency": "USD", "date": "12/05/2021", "price": 0.030774719}, {"currency": "USD", "date": "12/04/2021", "price": 0.026409818}, {"currency": "USD", "date": "12/03/2021", "price": 0.04308002}, {"currency": "USD", "date": "12/02/2021", "price": 0.054475737}, {"currency": "USD", "date": "12/01/2021", "price": 0.063890299}, {"currency": "USD", "date": "11/30/2021", "price": 0.050440093}, {"currency": "USD", "date": "11/29/2021", "price": 0.048808957}, {"currency": "USD", "date": "11/28/2021", "price": 0.044450164}, {"currency": "USD", "date": "11/27/2021", "price": 0.042491902}, {"currency": "USD", "date": "11/26/2021", "price": 0.037027143}, {"currency": "USD", "date": "11/25/2021", "price": 0.05843261}, {"currency": "USD", "date": "11/24/2021", "price": 0.050959813}, {"currency": "USD", "date": "11/23/2021", "price": 0.060587793}, {"currency": "USD", "date": "11/22/2021", "price": 0.051658948}, {"currency": "USD", "date": "11/21/2021", "price": 0.062812298}, {"currency": "USD", "date": "11/20/2021", "price": 0.064596968}, {"currency": "USD", "date": "11/19/2021", "price": 0.069156056}, {"currency": "USD", "date": "11/18/2021", "price": 0.06711709}, {"currency": "USD", "date": "11/17/2021", "price": 0.050922792}, {"currency": "USD", "date": "11/16/2021", "price": 0.058000252}, {"currency": "USD", "date": "11/15/2021", "price": 0.088238894}, {"currency": "USD", "date": "11/14/2021", "price": 0.10297638}, {"currency": "USD", "date": "11/13/2021", "price": 0.12355904}, {"currency": "USD", "date": "11/12/2021", "price": 0.14105109}, {"currency": "USD", "date": "11/11/2021", "price": 0.1266051}, {"currency": "USD", "date": "11/10/2021", "price": 0.11540945}, {"currency": "USD", "date": "11/09/2021", "price": 0.13650088}, {"currency": "USD", "date": "11/08/2021", "price": 0.16818807}, {"currency": "USD", "date": "11/07/2021", "price": 0.13082435}, {"currency": "USD", "date": "11/06/2021", "price": 0.12893481}, {"currency": "USD", "date": "11/05/2021", "price": 0.13428741}, {"currency": "USD", "date": "11/04/2021", "price": 0.14113192}, {"currency": "USD", "date": "11/03/2021", "price": 0.15970669}, {"currency": "USD", "date": "11/02/2021", "price": 0.14710856}, {"currency": "USD", "date": "11/01/2021", "price": 0.14620665}, {"currency": "USD", "date": "10/31/2021", "price": 0.14781676}, {"currency": "USD", "date": "10/30/2021", "price": 0.14903008}, {"currency": "USD", "date": "10/29/2021", "price": 0.16800967}, {"currency": "USD", "date": "10/28/2021", "price": 0.1657325}, {"currency": "USD", "date": "10/27/2021", "price": 0.15383176}, {"currency": "USD", "date": "10/26/2021", "price": 0.23731888}, {"currency": "USD", "date": "10/25/2021", "price": 0.24760746}, {"currency": "USD", "date": "10/24/2021", "price": 0.17991097}, {"currency": "USD", "date": "10/23/2021", "price": 0.2205447}, {"currency": "USD", "date": "10/22/2021", "price": 0.21077454}, {"currency": "USD", "date": "10/21/2021", "price": 0.18831277}, {"currency": "USD", "date": "10/20/2021", "price": 0.19709158}, {"currency": "USD", "date": "10/19/2021", "price": 0.1771366}, {"currency": "USD", "date": "10/18/2021", "price": 0.18937605}, {"currency": "USD", "date": "10/17/2021", "price": 0.20356983}, {"currency": "USD", "date": "10/16/2021", "price": 0.22140742}, {"currency": "USD", "date": "10/15/2021", "price": 0.21226951}, {"currency": "USD", "date": "10/14/2021", "price": 0.2385769}, {"currency": "USD", "date": "10/13/2021", "price": 0.25565487}, {"currency": "USD", "date": "10/12/2021", "price": 0.23017389}, {"currency": "USD", "date": "10/11/2021", "price": 0.22552343}, {"currency": "USD", "date": "10/10/2021", "price": 0.25079545}, {"currency": "USD", "date": "10/09/2021", "price": 0.31590333}, {"currency": "USD", "date": "10/08/2021", "price": 0.32664598}, {"currency": "USD", "date": "10/07/2021", "price": 0.33610208}, {"currency": "USD", "date": "10/06/2021", "price": 0.30359419}, {"currency": "USD", "date": "10/05/2021", "price": 0.39345501}, {"currency": "USD", "date": "10/04/2021", "price": 0.39395333}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "algo3l"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
