Algorand Price - ALGO Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023 04:23", "price": 0.25423540429874264}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.25253148}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.25649609}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.25741403}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.25619209}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.25857472}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.25535337}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.26343765}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.26123313}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.26625715}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.26469494}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.26254765}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.26232191}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.25820956}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.25818199}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.2612102}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.25930633}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.25706067}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.2567884}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.25598335}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.25470708}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.25558235}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.2572233}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.25689336}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.25532163}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.25586984}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.25578079}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.25699618}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.25067137}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.24911347}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.25061279}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.24813555}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.24347977}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.23570348}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.23426036}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 0.23665914}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 0.23551502}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 0.23784189}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 0.23813603}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 0.23692476}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 0.23625596}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 0.23494418}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 0.23489672}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 0.2345833}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 0.23701672}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 0.23694728}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 0.23909184}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 0.23996508}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 0.24075799}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 0.24070731}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 0.24082559}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 0.24110523}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 0.24186419}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 0.24194194}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 0.24069921}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 0.24236999}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 0.24387129}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 0.24277194}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 0.24175417}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 0.24180697}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 0.24111642}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 0.24015822}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 0.24043157}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 0.2380493}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 0.23753944}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 0.23678678}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 0.23800152}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 0.23812245}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 0.24056703}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 0.23859202}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 0.23827713}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 0.2407191}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 0.24025698}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 0.24067971}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 0.24061594}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 0.23951781}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 0.23979797}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 0.23894953}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 0.23913154}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 0.23876903}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 0.23989341}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 0.24592741}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 0.24564269}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 0.24664641}, {"currency": "USD", "date": "01/30/2023 15:00", "price": 0.24683735}, {"currency": "USD", "date": "01/30/2023 14:00", "price": 0.24891706}, {"currency": "USD", "date": "01/30/2023 13:00", "price": 0.24537729}, {"currency": "USD", "date": "01/30/2023 12:00", "price": 0.24472448}, {"currency": "USD", "date": "01/30/2023 11:00", "price": 0.24426271}, {"currency": "USD", "date": "01/30/2023 10:00", "price": 0.24506662}, {"currency": "USD", "date": "01/30/2023 09:00", "price": 0.24412091}, {"currency": "USD", "date": "01/30/2023 08:00", "price": 0.25257513}, {"currency": "USD", "date": "01/30/2023 07:00", "price": 0.25538168}, {"currency": "USD", "date": "01/30/2023 06:00", "price": 0.25623909}, {"currency": "USD", "date": "01/30/2023 05:00", "price": 0.25759282}, {"currency": "USD", "date": "01/30/2023 04:00", "price": 0.25776755}, {"currency": "USD", "date": "01/30/2023 03:00", "price": 0.2576922}, {"currency": "USD", "date": "01/30/2023 02:00", "price": 0.25655022}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 0.25842605}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 0.26218967}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 0.26207984}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 0.26076918}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 0.26154416}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 0.26103477}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 0.26397822}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 0.26273267}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 0.26133412}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 0.26124609}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 0.26222736}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 0.26316072}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 0.26362328}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 0.26274101}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 0.2613854}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 0.26001783}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 0.25969765}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 0.25800824}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 0.25926476}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 0.25805534}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 0.25845131}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 0.25851807}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 0.2572675}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 0.25673561}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 0.25823475}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 0.25906307}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 0.25879976}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 0.25456788}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 0.25474875}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 0.25432114}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 0.25901382}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 0.25631293}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 0.25630576}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 0.25525266}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 0.25666128}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 0.25262395}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 0.25258166}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 0.25400328}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 0.25639189}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 0.25671242}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 0.25844564}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 0.25895738}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 0.26034372}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 0.26382859}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 0.26293778}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 0.26439539}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 0.26216113}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 0.26060031}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 0.2636839}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 0.26036208}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 0.25584496}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 0.25082397}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 0.25414546}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 0.25464547}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 0.25620916}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 0.25661675}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 0.25421364}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 0.25241192}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 0.2494544}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 0.24840256}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 0.24762258}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 0.24749002}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 0.24823262}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 0.24616224}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 0.24765237}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 0.24774095}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 0.2459391}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 0.24423226}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 0.24386083}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "algorand"}