{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.01001648}, {"currency": "USD", "date": "02/07/2023", "price": 0.010007106}, {"currency": "USD", "date": "02/06/2023", "price": 0.010481625}, {"currency": "USD", "date": "02/05/2023", "price": 0.0098768441}, {"currency": "USD", "date": "02/04/2023", "price": 0.0095285104}, {"currency": "USD", "date": "02/03/2023", "price": 0.0090427406}, {"currency": "USD", "date": "02/02/2023", "price": 0.0090337916}, {"currency": "USD", "date": "02/01/2023", "price": 0.010938301}, {"currency": "USD", "date": "01/31/2023", "price": 0.010668051}, {"currency": "USD", "date": "01/29/2023", "price": 0.00050060667}, {"currency": "USD", "date": "01/28/2023", "price": 0.00050120125}, {"currency": "USD", "date": "01/27/2023", "price": 0.00050139212}, {"currency": "USD", "date": "01/26/2023", "price": 0.010822431}, {"currency": "USD", "date": "01/25/2023", "price": 0.01084348}, {"currency": "USD", "date": "01/24/2023", "price": 0.0022662926}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022951511}, {"currency": "USD", "date": "01/22/2023", "price": 0.0022773103}, {"currency": "USD", "date": "01/21/2023", "price": 0.011636199}, {"currency": "USD", "date": "01/20/2023", "price": 0.011575622}, {"currency": "USD", "date": "01/19/2023", "price": 0.0099142566}, {"currency": "USD", "date": "01/18/2023", "price": 0.0096966756}, {"currency": "USD", "date": "01/17/2023", "price": 0.010120713}, {"currency": "USD", "date": "01/16/2023", "price": 0.011938352}, {"currency": "USD", "date": "01/15/2023", "price": 0.01199723}, {"currency": "USD", "date": "01/14/2023", "price": 0.0097809952}, {"currency": "USD", "date": "01/13/2023", "price": 0.011167903}, {"currency": "USD", "date": "01/12/2023", "price": 0.0069949151}, {"currency": "USD", "date": "01/11/2023", "price": 0.011771056}, {"currency": "USD", "date": "01/10/2023", "price": 0.0099657411}, {"currency": "USD", "date": "01/09/2023", "price": 0.0099538905}, {"currency": "USD", "date": "01/08/2023", "price": 0.01200366}, {"currency": "USD", "date": "01/07/2023", "price": 0.0101264}, {"currency": "USD", "date": "01/06/2023", "price": 0.0086373799}, {"currency": "USD", "date": "01/05/2023", "price": 0.0087602965}, {"currency": "USD", "date": "01/04/2023", "price": 0.0087564238}, {"currency": "USD", "date": "01/03/2023", "price": 0.0086787381}, {"currency": "USD", "date": "01/02/2023", "price": 0.0091461011}, {"currency": "USD", "date": "01/01/2023", "price": 0.0077143117}, {"currency": "USD", "date": "12/31/2022", "price": 0.0076069463}, {"currency": "USD", "date": "12/30/2022", "price": 0.0076349865}, {"currency": "USD", "date": "12/29/2022", "price": 0.0056675679}, {"currency": "USD", "date": "12/28/2022", "price": 0.0072759644}, {"currency": "USD", "date": "12/27/2022", "price": 0.0085098431}, {"currency": "USD", "date": "12/26/2022", "price": 0.01311343}, {"currency": "USD", "date": "12/25/2022", "price": 0.01309858}, {"currency": "USD", "date": "12/24/2022", "price": 0.013473367}, {"currency": "USD", "date": "12/23/2022", "price": 0.012886545}, {"currency": "USD", "date": "12/22/2022", "price": 0.011548741}, {"currency": "USD", "date": "12/21/2022", "price": 0.011709273}, {"currency": "USD", "date": "12/20/2022", "price": 0.012854435}, {"currency": "USD", "date": "12/19/2022", "price": 0.013336707}, {"currency": "USD", "date": "12/18/2022", "price": 0.013995204}, {"currency": "USD", "date": "12/17/2022", "price": 0.0085080684}, {"currency": "USD", "date": "12/16/2022", "price": 0.0085161524}, {"currency": "USD", "date": "12/14/2022", "price": 0.0079989942}, {"currency": "USD", "date": "12/13/2022", "price": 0.0099174319}, {"currency": "USD", "date": "12/12/2022", "price": 0.0096297079}, {"currency": "USD", "date": "12/11/2022", "price": 0.0080179673}, {"currency": "USD", "date": "12/10/2022", "price": 0.0080154478}, {"currency": "USD", "date": "12/09/2022", "price": 0.010723634}, {"currency": "USD", "date": "12/06/2022", "price": 0.010597466}, {"currency": "USD", "date": "12/05/2022", "price": 0.01054265}, {"currency": "USD", "date": "12/04/2022", "price": 0.010624305}, {"currency": "USD", "date": "12/03/2022", "price": 0.011425986}, {"currency": "USD", "date": "12/02/2022", "price": 0.011522661}, {"currency": "USD", "date": "12/01/2022", "price": 0.0092802102}, {"currency": "USD", "date": "11/30/2022", "price": 0.0096011423}, {"currency": "USD", "date": "11/29/2022", "price": 0.0099064949}, {"currency": "USD", "date": "11/28/2022", "price": 0.010274383}, {"currency": "USD", "date": "11/27/2022", "price": 0.009527367}, {"currency": "USD", "date": "11/26/2022", "price": 0.0087660279}, {"currency": "USD", "date": "11/25/2022", "price": 0.0088674982}, {"currency": "USD", "date": "11/24/2022", "price": 0.0095970923}, {"currency": "USD", "date": "11/23/2022", "price": 0.010017187}, {"currency": "USD", "date": "11/22/2022", "price": 0.0096875556}, {"currency": "USD", "date": "11/21/2022", "price": 0.010006826}, {"currency": "USD", "date": "11/20/2022", "price": 0.010079381}, {"currency": "USD", "date": "11/19/2022", "price": 0.010398342}, {"currency": "USD", "date": "11/18/2022", "price": 0.024386474}, {"currency": "USD", "date": "11/17/2022", "price": 0.012005043}, {"currency": "USD", "date": "11/16/2022", "price": 0.011811468}, {"currency": "USD", "date": "11/15/2022", "price": 0.010271487}, {"currency": "USD", "date": "11/14/2022", "price": 0.011725392}, {"currency": "USD", "date": "11/13/2022", "price": 0.011539031}, {"currency": "USD", "date": "11/12/2022", "price": 0.011067954}, {"currency": "USD", "date": "11/11/2022", "price": 0.011881278}, {"currency": "USD", "date": "11/10/2022", "price": 0.012060582}, {"currency": "USD", "date": "11/09/2022", "price": 0.011334549}, {"currency": "USD", "date": "11/08/2022", "price": 0.012983598}, {"currency": "USD", "date": "11/07/2022", "price": 0.014411304}, {"currency": "USD", "date": "11/06/2022", "price": 0.014649514}, {"currency": "USD", "date": "11/05/2022", "price": 0.014915604}, {"currency": "USD", "date": "11/04/2022", "price": 0.014784906}, {"currency": "USD", "date": "11/03/2022", "price": 0.01415576}, {"currency": "USD", "date": "11/02/2022", "price": 0.013382857}, {"currency": "USD", "date": "11/01/2022", "price": 0.017577109}, {"currency": "USD", "date": "10/31/2022", "price": 0.012713343}, {"currency": "USD", "date": "10/30/2022", "price": 0.014469941}, {"currency": "USD", "date": "10/29/2022", "price": 0.018734014}, {"currency": "USD", "date": "10/28/2022", "price": 0.018778341}, {"currency": "USD", "date": "10/27/2022", "price": 0.019754263}, {"currency": "USD", "date": "10/26/2022", "price": 0.020667392}, {"currency": "USD", "date": "10/25/2022", "price": 0.022488198}, {"currency": "USD", "date": "10/24/2022", "price": 0.021316929}, {"currency": "USD", "date": "10/23/2022", "price": 0.024631886}, {"currency": "USD", "date": "10/22/2022", "price": 0.023879471}, {"currency": "USD", "date": "10/21/2022", "price": 0.01589869}, {"currency": "USD", "date": "10/18/2022", "price": 0.025135287}, {"currency": "USD", "date": "10/17/2022", "price": 0.02445623}, {"currency": "USD", "date": "10/16/2022", "price": 0.022676767}, {"currency": "USD", "date": "10/15/2022", "price": 0.021816841}, {"currency": "USD", "date": "10/14/2022", "price": 0.022471018}, {"currency": "USD", "date": "10/13/2022", "price": 0.022864872}, {"currency": "USD", "date": "10/12/2022", "price": 0.022728301}, {"currency": "USD", "date": "10/11/2022", "price": 0.022945247}, {"currency": "USD", "date": "10/10/2022", "price": 0.022563934}, {"currency": "USD", "date": "10/09/2022", "price": 0.02298285}, {"currency": "USD", "date": "10/08/2022", "price": 0.021044719}, {"currency": "USD", "date": "10/07/2022", "price": 0.022101513}, {"currency": "USD", "date": "10/06/2022", "price": 0.023891973}, {"currency": "USD", "date": "10/05/2022", "price": 0.023828221}, {"currency": "USD", "date": "10/04/2022", "price": 0.024382317}, {"currency": "USD", "date": "10/03/2022", "price": 0.023883234}, {"currency": "USD", "date": "10/02/2022", "price": 0.022244719}, {"currency": "USD", "date": "10/01/2022", "price": 0.022503299}, {"currency": "USD", "date": "09/30/2022", "price": 0.024445741}, {"currency": "USD", "date": "09/29/2022", "price": 0.024040879}, {"currency": "USD", "date": "09/28/2022", "price": 0.022032579}, {"currency": "USD", "date": "09/27/2022", "price": 0.019628401}, {"currency": "USD", "date": "09/26/2022", "price": 0.021907727}, {"currency": "USD", "date": "09/25/2022", "price": 0.023395336}, {"currency": "USD", "date": "09/24/2022", "price": 0.023477583}, {"currency": "USD", "date": "09/23/2022", "price": 0.028966322}, {"currency": "USD", "date": "09/22/2022", "price": 0.028778959}, {"currency": "USD", "date": "09/21/2022", "price": 0.026842721}, {"currency": "USD", "date": "09/20/2022", "price": 0.026487175}, {"currency": "USD", "date": "09/19/2022", "price": 0.023177292}, {"currency": "USD", "date": "09/18/2022", "price": 0.027968313}, {"currency": "USD", "date": "09/17/2022", "price": 0.029500072}, {"currency": "USD", "date": "09/16/2022", "price": 0.028217033}, {"currency": "USD", "date": "09/15/2022", "price": 0.025243378}, {"currency": "USD", "date": "09/14/2022", "price": 0.026387349}, {"currency": "USD", "date": "09/13/2022", "price": 0.025120112}, {"currency": "USD", "date": "09/12/2022", "price": 0.02671183}, {"currency": "USD", "date": "09/11/2022", "price": 0.028505416}, {"currency": "USD", "date": "09/10/2022", "price": 0.029719048}, {"currency": "USD", "date": "09/09/2022", "price": 0.030267822}, {"currency": "USD", "date": "09/08/2022", "price": 0.027759595}, {"currency": "USD", "date": "09/07/2022", "price": 0.027617263}, {"currency": "USD", "date": "09/06/2022", "price": 0.027930837}, {"currency": "USD", "date": "09/05/2022", "price": 0.030403275}, {"currency": "USD", "date": "09/04/2022", "price": 0.030892876}, {"currency": "USD", "date": "09/03/2022", "price": 0.03011161}, {"currency": "USD", "date": "09/02/2022", "price": 0.030935783}, {"currency": "USD", "date": "09/01/2022", "price": 0.030234998}, {"currency": "USD", "date": "08/31/2022", "price": 0.031070901}, {"currency": "USD", "date": "08/30/2022", "price": 0.030698747}, {"currency": "USD", "date": "08/29/2022", "price": 0.02969577}, {"currency": "USD", "date": "08/28/2022", "price": 0.025913372}, {"currency": "USD", "date": "08/27/2022", "price": 0.028411184}, {"currency": "USD", "date": "08/26/2022", "price": 0.030287931}, {"currency": "USD", "date": "08/25/2022", "price": 0.027893764}, {"currency": "USD", "date": "08/24/2022", "price": 0.029511423}, {"currency": "USD", "date": "08/23/2022", "price": 0.029345071}, {"currency": "USD", "date": "08/22/2022", "price": 0.03250643}, {"currency": "USD", "date": "08/21/2022", "price": 0.033957228}, {"currency": "USD", "date": "08/20/2022", "price": 0.032397979}, {"currency": "USD", "date": "08/19/2022", "price": 0.032413857}, {"currency": "USD", "date": "08/18/2022", "price": 0.033388279}, {"currency": "USD", "date": "08/17/2022", "price": 0.037578235}, {"currency": "USD", "date": "08/16/2022", "price": 0.038323499}, {"currency": "USD", "date": "08/15/2022", "price": 0.038816175}, {"currency": "USD", "date": "08/14/2022", "price": 0.029177265}, {"currency": "USD", "date": "08/13/2022", "price": 0.030075161}, {"currency": "USD", "date": "08/12/2022", "price": 0.030034374}, {"currency": "USD", "date": "08/11/2022", "price": 0.029462966}, {"currency": "USD", "date": "08/10/2022", "price": 0.029455616}, {"currency": "USD", "date": "08/09/2022", "price": 0.028484178}, {"currency": "USD", "date": "08/08/2022", "price": 0.029276433}, {"currency": "USD", "date": "08/07/2022", "price": 0.028359368}, {"currency": "USD", "date": "08/06/2022", "price": 0.028231622}, {"currency": "USD", "date": "08/05/2022", "price": 0.028690878}, {"currency": "USD", "date": "08/04/2022", "price": 0.027815107}, {"currency": "USD", "date": "08/03/2022", "price": 0.027961231}, {"currency": "USD", "date": "08/02/2022", "price": 0.029026986}, {"currency": "USD", "date": "08/01/2022", "price": 0.030142516}, {"currency": "USD", "date": "07/31/2022", "price": 0.021923182}, {"currency": "USD", "date": "07/30/2022", "price": 0.026508229}, {"currency": "USD", "date": "07/29/2022", "price": 0.027855424}, {"currency": "USD", "date": "07/28/2022", "price": 0.028413966}, {"currency": "USD", "date": "07/27/2022", "price": 0.027288895}, {"currency": "USD", "date": "07/26/2022", "price": 0.024746744}, {"currency": "USD", "date": "07/25/2022", "price": 0.029625639}, {"currency": "USD", "date": "07/24/2022", "price": 0.023272389}, {"currency": "USD", "date": "07/23/2022", "price": 0.032561234}, {"currency": "USD", "date": "07/22/2022", "price": 0.033806728}, {"currency": "USD", "date": "07/21/2022", "price": 0.034567988}, {"currency": "USD", "date": "07/20/2022", "price": 0.033228858}, {"currency": "USD", "date": "07/19/2022", "price": 0.033449992}, {"currency": "USD", "date": "07/18/2022", "price": 0.032083696}, {"currency": "USD", "date": "07/17/2022", "price": 0.028492264}, {"currency": "USD", "date": "07/16/2022", "price": 0.029049588}, {"currency": "USD", "date": "07/15/2022", "price": 0.02911725}, {"currency": "USD", "date": "07/14/2022", "price": 0.02778502}, {"currency": "USD", "date": "07/13/2022", "price": 0.028925897}, {"currency": "USD", "date": "07/12/2022", "price": 0.027690387}, {"currency": "USD", "date": "07/11/2022", "price": 0.023361161}, {"currency": "USD", "date": "07/10/2022", "price": 0.025237429}, {"currency": "USD", "date": "07/09/2022", "price": 0.026840574}, {"currency": "USD", "date": "07/08/2022", "price": 0.031675355}, {"currency": "USD", "date": "07/07/2022", "price": 0.031325579}, {"currency": "USD", "date": "07/06/2022", "price": 0.034709971}, {"currency": "USD", "date": "07/05/2022", "price": 0.033187862}, {"currency": "USD", "date": "07/04/2022", "price": 0.040987995}, {"currency": "USD", "date": "07/03/2022", "price": 0.03975917}, {"currency": "USD", "date": "07/02/2022", "price": 0.039620468}, {"currency": "USD", "date": "07/01/2022", "price": 0.05802213}, {"currency": "USD", "date": "06/30/2022", "price": 0.041851618}, {"currency": "USD", "date": "06/29/2022", "price": 0.041746637}, {"currency": "USD", "date": "06/28/2022", "price": 0.042154427}, {"currency": "USD", "date": "06/27/2022", "price": 0.032899061}, {"currency": "USD", "date": "06/26/2022", "price": 0.042071184}, {"currency": "USD", "date": "06/25/2022", "price": 0.038445861}, {"currency": "USD", "date": "06/24/2022", "price": 0.037987051}, {"currency": "USD", "date": "06/23/2022", "price": 0.037755929}, {"currency": "USD", "date": "06/22/2022", "price": 0.034233715}, {"currency": "USD", "date": "06/21/2022", "price": 0.023184803}, {"currency": "USD", "date": "06/20/2022", "price": 0.023061184}, {"currency": "USD", "date": "06/19/2022", "price": 0.039026475}, {"currency": "USD", "date": "06/18/2022", "price": 0.022651698}, {"currency": "USD", "date": "06/17/2022", "price": 0.03252368}, {"currency": "USD", "date": "06/16/2022", "price": 0.032401217}, {"currency": "USD", "date": "06/15/2022", "price": 0.03450127}, {"currency": "USD", "date": "06/14/2022", "price": 0.030752069}, {"currency": "USD", "date": "06/13/2022", "price": 0.034055871}, {"currency": "USD", "date": "06/12/2022", "price": 0.05049883}, {"currency": "USD", "date": "06/11/2022", "price": 0.053112703}, {"currency": "USD", "date": "06/10/2022", "price": 0.048354376}, {"currency": "USD", "date": "06/09/2022", "price": 0.053053385}, {"currency": "USD", "date": "06/08/2022", "price": 0.052478844}, {"currency": "USD", "date": "06/07/2022", "price": 0.051370183}, {"currency": "USD", "date": "06/06/2022", "price": 0.057006266}, {"currency": "USD", "date": "06/05/2022", "price": 0.05493075}, {"currency": "USD", "date": "06/04/2022", "price": 0.039045116}, {"currency": "USD", "date": "06/03/2022", "price": 0.06950996}, {"currency": "USD", "date": "06/02/2022", "price": 0.075061846}, {"currency": "USD", "date": "06/01/2022", "price": 0.070065399}, {"currency": "USD", "date": "05/31/2022", "price": 0.054378798}, {"currency": "USD", "date": "05/30/2022", "price": 0.064803495}, {"currency": "USD", "date": "05/29/2022", "price": 0.069186188}, {"currency": "USD", "date": "05/28/2022", "price": 0.068189203}, {"currency": "USD", "date": "05/27/2022", "price": 0.065211585}, {"currency": "USD", "date": "05/26/2022", "price": 0.064125802}, {"currency": "USD", "date": "05/25/2022", "price": 0.066708497}, {"currency": "USD", "date": "05/24/2022", "price": 0.059777705}, {"currency": "USD", "date": "05/23/2022", "price": 0.049450042}, {"currency": "USD", "date": "05/22/2022", "price": 0.0508427}, {"currency": "USD", "date": "05/21/2022", "price": 0.04706855}, {"currency": "USD", "date": "05/20/2022", "price": 0.04609849}, {"currency": "USD", "date": "05/19/2022", "price": 0.047613038}, {"currency": "USD", "date": "05/18/2022", "price": 0.038395731}, {"currency": "USD", "date": "05/17/2022", "price": 0.040456054}, {"currency": "USD", "date": "05/16/2022", "price": 0.029661506}, {"currency": "USD", "date": "05/15/2022", "price": 0.043486864}, {"currency": "USD", "date": "05/14/2022", "price": 0.040585116}, {"currency": "USD", "date": "05/13/2022", "price": 0.039482585}, {"currency": "USD", "date": "05/12/2022", "price": 0.029368518}, {"currency": "USD", "date": "05/11/2022", "price": 0.038011354}, {"currency": "USD", "date": "05/10/2022", "price": 0.024199498}, {"currency": "USD", "date": "05/09/2022", "price": 0.023761639}, {"currency": "USD", "date": "05/08/2022", "price": 0.026623295}, {"currency": "USD", "date": "05/07/2022", "price": 0.027787506}, {"currency": "USD", "date": "05/06/2022", "price": 0.028101158}, {"currency": "USD", "date": "05/05/2022", "price": 0.041900642}, {"currency": "USD", "date": "05/04/2022", "price": 0.04673711}, {"currency": "USD", "date": "05/03/2022", "price": 0.043437157}, {"currency": "USD", "date": "05/02/2022", "price": 0.040663812}, {"currency": "USD", "date": "05/01/2022", "price": 0.052721001}, {"currency": "USD", "date": "04/30/2022", "price": 0.04014038}, {"currency": "USD", "date": "04/29/2022", "price": 0.043872135}, {"currency": "USD", "date": "04/28/2022", "price": 0.044500846}, {"currency": "USD", "date": "04/27/2022", "price": 0.043538735}, {"currency": "USD", "date": "04/26/2022", "price": 0.04148151}, {"currency": "USD", "date": "04/25/2022", "price": 0.040152282}, {"currency": "USD", "date": "04/24/2022", "price": 0.039120082}, {"currency": "USD", "date": "04/23/2022", "price": 0.040020457}, {"currency": "USD", "date": "04/22/2022", "price": 0.028227521}, {"currency": "USD", "date": "04/21/2022", "price": 0.028896551}, {"currency": "USD", "date": "04/20/2022", "price": 0.04109091}, {"currency": "USD", "date": "04/19/2022", "price": 0.032404589}, {"currency": "USD", "date": "04/18/2022", "price": 0.031862114}, {"currency": "USD", "date": "04/17/2022", "price": 0.035738196}, {"currency": "USD", "date": "04/16/2022", "price": 0.032342504}, {"currency": "USD", "date": "04/15/2022", "price": 0.047895296}, {"currency": "USD", "date": "04/14/2022", "price": 0.031158758}, {"currency": "USD", "date": "04/13/2022", "price": 0.024469121}, {"currency": "USD", "date": "04/12/2022", "price": 0.077419288}, {"currency": "USD", "date": "04/11/2022", "price": 0.076385689}, {"currency": "USD", "date": "04/10/2022", "price": 0.091662481}, {"currency": "USD", "date": "04/09/2022", "price": 0.03536693}, {"currency": "USD", "date": "04/08/2022", "price": 0.031846616}, {"currency": "USD", "date": "04/07/2022", "price": 0.10366257}, {"currency": "USD", "date": "04/06/2022", "price": 0.036436027}, {"currency": "USD", "date": "04/05/2022", "price": 0.030152864}, {"currency": "USD", "date": "04/04/2022", "price": 0.038414623}, {"currency": "USD", "date": "04/03/2022", "price": 0.062592077}, {"currency": "USD", "date": "04/02/2022", "price": 0.062824764}, {"currency": "USD", "date": "04/01/2022", "price": 0.025530837}, {"currency": "USD", "date": "03/31/2022", "price": 0.031008464}, {"currency": "USD", "date": "03/30/2022", "price": 0.035333254}, {"currency": "USD", "date": "03/29/2022", "price": 0.035765108}, {"currency": "USD", "date": "03/28/2022", "price": 0.044063642}, {"currency": "USD", "date": "03/27/2022", "price": 0.068455134}, {"currency": "USD", "date": "03/26/2022", "price": 0.070017484}, {"currency": "USD", "date": "03/25/2022", "price": 0.034713091}, {"currency": "USD", "date": "03/24/2022", "price": 0.14802493}, {"currency": "USD", "date": "03/23/2022", "price": 0.052760664}, {"currency": "USD", "date": "03/22/2022", "price": 0.076242583}, {"currency": "USD", "date": "03/21/2022", "price": 0.074433622}, {"currency": "USD", "date": "03/20/2022", "price": 0.11733713}, {"currency": "USD", "date": "03/19/2022", "price": 0.11979794}, {"currency": "USD", "date": "03/18/2022", "price": 0.075594262}, {"currency": "USD", "date": "03/17/2022", "price": 0.078457244}, {"currency": "USD", "date": "03/16/2022", "price": 0.094555744}, {"currency": "USD", "date": "03/15/2022", "price": 0.090378912}, {"currency": "USD", "date": "03/13/2022", "price": 0.095273729}, {"currency": "USD", "date": "03/12/2022", "price": 0.10033546}, {"currency": "USD", "date": "03/11/2022", "price": 0.097141226}, {"currency": "USD", "date": "03/10/2022", "price": 0.079919728}, {"currency": "USD", "date": "03/09/2022", "price": 0.077002137}, {"currency": "USD", "date": "03/08/2022", "price": 0.078070794}, {"currency": "USD", "date": "03/07/2022", "price": 0.07977635}, {"currency": "USD", "date": "03/06/2022", "price": 0.077312852}, {"currency": "USD", "date": "03/05/2022", "price": 0.076204208}, {"currency": "USD", "date": "03/04/2022", "price": 0.079462524}, {"currency": "USD", "date": "03/03/2022", "price": 0.086256763}, {"currency": "USD", "date": "03/02/2022", "price": 0.091585137}, {"currency": "USD", "date": "03/01/2022", "price": 0.094851516}, {"currency": "USD", "date": "02/28/2022", "price": 0.087660976}, {"currency": "USD", "date": "02/27/2022", "price": 0.076811935}, {"currency": "USD", "date": "02/26/2022", "price": 0.12840681}, {"currency": "USD", "date": "02/25/2022", "price": 0.12852776}, {"currency": "USD", "date": "02/24/2022", "price": 0.069529142}, {"currency": "USD", "date": "02/23/2022", "price": 0.10396412}, {"currency": "USD", "date": "02/22/2022", "price": 0.10034728}, {"currency": "USD", "date": "02/21/2022", "price": 0.088810576}, {"currency": "USD", "date": "02/20/2022", "price": 0.088711283}, {"currency": "USD", "date": "02/19/2022", "price": 0.093312221}, {"currency": "USD", "date": "02/18/2022", "price": 0.093688014}, {"currency": "USD", "date": "02/17/2022", "price": 0.095505784}, {"currency": "USD", "date": "02/16/2022", "price": 0.097040597}, {"currency": "USD", "date": "02/15/2022", "price": 0.098541925}, {"currency": "USD", "date": "02/14/2022", "price": 0.14402415}, {"currency": "USD", "date": "02/13/2022", "price": 0.1453116}, {"currency": "USD", "date": "02/12/2022", "price": 0.14370916}, {"currency": "USD", "date": "02/11/2022", "price": 0.11693852}, {"currency": "USD", "date": "02/10/2022", "price": 0.089992341}, {"currency": "USD", "date": "02/09/2022", "price": 0.15551442}, {"currency": "USD", "date": "02/08/2022", "price": 0.15303545}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alias"}