Alibaba tokenized stock FTX Price - BABA Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 76.41470192}, {"currency": "USD", "date": "01/28/2023", "price": 76.30248122}, {"currency": "USD", "date": "01/27/2023", "price": 74.47048567}, {"currency": "USD", "date": "01/26/2023", "price": 74.74652529}, {"currency": "USD", "date": "01/25/2023", "price": 73.4257045}, {"currency": "USD", "date": "01/24/2023", "price": 73.38206356}, {"currency": "USD", "date": "01/23/2023", "price": 73.56162328}, {"currency": "USD", "date": "01/22/2023", "price": 72.98462345}, {"currency": "USD", "date": "01/21/2023", "price": 73.03897318}, {"currency": "USD", "date": "01/20/2023", "price": 72.05264646}, {"currency": "USD", "date": "01/19/2023", "price": 70.51973443}, {"currency": "USD", "date": "01/18/2023", "price": 70.00365085}, {"currency": "USD", "date": "01/17/2023", "price": 68.62648969}, {"currency": "USD", "date": "01/16/2023", "price": 69.39291206}, {"currency": "USD", "date": "01/15/2023", "price": 68.94068262}, {"currency": "USD", "date": "01/14/2023", "price": 68.65317061}, {"currency": "USD", "date": "01/13/2023", "price": 68.26629814}, {"currency": "USD", "date": "01/12/2023", "price": 67.00764925}, {"currency": "USD", "date": "01/11/2023", "price": 67.00915047}, {"currency": "USD", "date": "01/10/2023", "price": 63.44150713}, {"currency": "USD", "date": "01/09/2023", "price": 63.21053211}, {"currency": "USD", "date": "01/08/2023", "price": 61.86025619}, {"currency": "USD", "date": "01/05/2023", "price": 61.20435156}, {"currency": "USD", "date": "01/04/2023", "price": 59.74214715}, {"currency": "USD", "date": "01/03/2023", "price": 53.90109357}, {"currency": "USD", "date": "01/02/2023", "price": 51.62430279}, {"currency": "USD", "date": "01/01/2023", "price": 51.79201948}, {"currency": "USD", "date": "12/31/2022", "price": 51.78671214}, {"currency": "USD", "date": "12/30/2022", "price": 54.12198535}, {"currency": "USD", "date": "12/29/2022", "price": 54.17242401}, {"currency": "USD", "date": "12/28/2022", "price": 54.36675456}, {"currency": "USD", "date": "12/27/2022", "price": 55.08895254}, {"currency": "USD", "date": "12/26/2022", "price": 53.87247966}, {"currency": "USD", "date": "12/25/2022", "price": 53.64656665}, {"currency": "USD", "date": "12/24/2022", "price": 53.59285319}, {"currency": "USD", "date": "12/23/2022", "price": 53.5073887}, {"currency": "USD", "date": "12/22/2022", "price": 53.83857443}, {"currency": "USD", "date": "12/21/2022", "price": 53.81206466}, {"currency": "USD", "date": "12/20/2022", "price": 53.70180822}, {"currency": "USD", "date": "12/19/2022", "price": 53.96695884}, {"currency": "USD", "date": "12/18/2022", "price": 53.91253902}, {"currency": "USD", "date": "12/17/2022", "price": 55.05022828}, {"currency": "USD", "date": "12/16/2022", "price": 54.63257218}, {"currency": "USD", "date": "12/15/2022", "price": 54.54520897}, {"currency": "USD", "date": "12/14/2022", "price": 55.14005306}, {"currency": "USD", "date": "12/13/2022", "price": 54.73366988}, {"currency": "USD", "date": "12/12/2022", "price": 54.10965816}, {"currency": "USD", "date": "12/11/2022", "price": 54.87567313}, {"currency": "USD", "date": "12/10/2022", "price": 54.92282976}, {"currency": "USD", "date": "12/09/2022", "price": 54.89647157}, {"currency": "USD", "date": "12/08/2022", "price": 55.22967756}, {"currency": "USD", "date": "12/07/2022", "price": 52.84435776}, {"currency": "USD", "date": "12/06/2022", "price": 53.44363339}, {"currency": "USD", "date": "12/05/2022", "price": 52.44018689}, {"currency": "USD", "date": "12/04/2022", "price": 53.80637514}, {"currency": "USD", "date": "12/03/2022", "price": 52.94487027}, {"currency": "USD", "date": "12/02/2022", "price": 53.36810742}, {"currency": "USD", "date": "12/01/2022", "price": 51.25993379}, {"currency": "USD", "date": "11/12/2022", "price": 57.2}, {"currency": "USD", "date": "11/11/2022", "price": 67.0}, {"currency": "USD", "date": "11/10/2022", "price": 59.05}, {"currency": "USD", "date": "11/09/2022", "price": 68.0}, {"currency": "USD", "date": "11/08/2022", "price": 67.25}, {"currency": "USD", "date": "11/07/2022", "price": 69.6}, {"currency": "USD", "date": "11/06/2022", "price": 68.8}, {"currency": "USD", "date": "11/05/2022", "price": 69.5}, {"currency": "USD", "date": "11/04/2022", "price": 69.45}, {"currency": "USD", "date": "11/03/2022", "price": 65.15}, {"currency": "USD", "date": "11/02/2022", "price": 64.75}, {"currency": "USD", "date": "11/01/2022", "price": 65.9}, {"currency": "USD", "date": "10/31/2022", "price": 64.05}, {"currency": "USD", "date": "10/30/2022", "price": 63.5}, {"currency": "USD", "date": "10/29/2022", "price": 63.5}, {"currency": "USD", "date": "10/28/2022", "price": 63.6}, {"currency": "USD", "date": "10/27/2022", "price": 66.6}, {"currency": "USD", "date": "10/26/2022", "price": 69.2}, {"currency": "USD", "date": "10/25/2022", "price": 62.9}, {"currency": "USD", "date": "10/24/2022", "price": 64.6}, {"currency": "USD", "date": "10/23/2022", "price": 73.65}, {"currency": "USD", "date": "10/22/2022", "price": 72.4}, {"currency": "USD", "date": "10/21/2022", "price": 72.95}, {"currency": "USD", "date": "10/20/2022", "price": 72.3}, {"currency": "USD", "date": "10/19/2022", "price": 72.55}, {"currency": "USD", "date": "10/18/2022", "price": 76.75}, {"currency": "USD", "date": "10/17/2022", "price": 77.2}, {"currency": "USD", "date": "10/16/2022", "price": 74.0}, {"currency": "USD", "date": "10/14/2022", "price": 73.6}, {"currency": "USD", "date": "10/13/2022", "price": 75.5}, {"currency": "USD", "date": "10/12/2022", "price": 76.05}, {"currency": "USD", "date": "10/11/2022", "price": 76.2}, {"currency": "USD", "date": "10/10/2022", "price": 79.75}, {"currency": "USD", "date": "10/09/2022", "price": 81.5}, {"currency": "USD", "date": "10/08/2022", "price": 81.25}, {"currency": "USD", "date": "10/07/2022", "price": 81.3}, {"currency": "USD", "date": "10/06/2022", "price": 83.9}, {"currency": "USD", "date": "10/05/2022", "price": 84.95}, {"currency": "USD", "date": "10/04/2022", "price": 84.25}, {"currency": "USD", "date": "10/03/2022", "price": 78.8}, {"currency": "USD", "date": "10/02/2022", "price": 79.8}, {"currency": "USD", "date": "10/01/2022", "price": 81.25}, {"currency": "USD", "date": "09/30/2022", "price": 80.61876457}, {"currency": "USD", "date": "09/29/2022", "price": 79.03785283}, {"currency": "USD", "date": "09/28/2022", "price": 81.29024441}, {"currency": "USD", "date": "09/27/2022", "price": 77.55560433}, {"currency": "USD", "date": "09/26/2022", "price": 79.65704908}, {"currency": "USD", "date": "09/25/2022", "price": 79.05}, {"currency": "USD", "date": "09/23/2022", "price": 78.1825325}, {"currency": "USD", "date": "09/22/2022", "price": 80.85462216}, {"currency": "USD", "date": "09/21/2022", "price": 81.73942085}, {"currency": "USD", "date": "09/20/2022", "price": 85.7}, {"currency": "USD", "date": "09/19/2022", "price": 88.0}, {"currency": "USD", "date": "09/17/2022", "price": 85.75}, {"currency": "USD", "date": "09/16/2022", "price": 86.45}, {"currency": "USD", "date": "09/15/2022", "price": 89.0}, {"currency": "USD", "date": "09/14/2022", "price": 89.2}, {"currency": "USD", "date": "09/13/2022", "price": 90.25}, {"currency": "USD", "date": "09/12/2022", "price": 95.0}, {"currency": "USD", "date": "09/10/2022", "price": 91.15}, {"currency": "USD", "date": "09/09/2022", "price": 92.95}, {"currency": "USD", "date": "09/08/2022", "price": 90.3}, {"currency": "USD", "date": "09/07/2022", "price": 91.45}, {"currency": "USD", "date": "09/06/2022", "price": 88.3}, {"currency": "USD", "date": "09/05/2022", "price": 88.9}, {"currency": "USD", "date": "09/04/2022", "price": 92.15}, {"currency": "USD", "date": "09/03/2022", "price": 93.2}, {"currency": "USD", "date": "09/02/2022", "price": 92.15}, {"currency": "USD", "date": "09/01/2022", "price": 93.45}, {"currency": "USD", "date": "08/31/2022", "price": 96.15}, {"currency": "USD", "date": "08/30/2022", "price": 94.7}, {"currency": "USD", "date": "08/29/2022", "price": 97.0}, {"currency": "USD", "date": "08/28/2022", "price": 97.5}, {"currency": "USD", "date": "08/27/2022", "price": 99.15}, {"currency": "USD", "date": "08/26/2022", "price": 98.8}, {"currency": "USD", "date": "08/25/2022", "price": 100.6}, {"currency": "USD", "date": "08/24/2022", "price": 93.15}, {"currency": "USD", "date": "08/23/2022", "price": 90.45}, {"currency": "USD", "date": "08/22/2022", "price": 90.45}, {"currency": "USD", "date": "08/21/2022", "price": 89.4}, {"currency": "USD", "date": "08/20/2022", "price": 90.05}, {"currency": "USD", "date": "08/19/2022", "price": 90.2}, {"currency": "USD", "date": "08/18/2022", "price": 91.35}, {"currency": "USD", "date": "08/17/2022", "price": 90.55}, {"currency": "USD", "date": "08/16/2022", "price": 93.5}, {"currency": "USD", "date": "08/15/2022", "price": 94.85}, {"currency": "USD", "date": "08/14/2022", "price": 95.75}, {"currency": "USD", "date": "08/13/2022", "price": 93.7}, {"currency": "USD", "date": "08/12/2022", "price": 95.25}, {"currency": "USD", "date": "08/11/2022", "price": 94.4}, {"currency": "USD", "date": "08/10/2022", "price": 90.5}, {"currency": "USD", "date": "08/09/2022", "price": 90.95}, {"currency": "USD", "date": "08/08/2022", "price": 91.3}, {"currency": "USD", "date": "08/05/2022", "price": 92.1}, {"currency": "USD", "date": "08/04/2022", "price": 97.65}, {"currency": "USD", "date": "08/03/2022", "price": 97.05}, {"currency": "USD", "date": "08/02/2022", "price": 93.85}, {"currency": "USD", "date": "08/01/2022", "price": 89.8}, {"currency": "USD", "date": "07/31/2022", "price": 88.05}, {"currency": "USD", "date": "07/30/2022", "price": 89.8}, {"currency": "USD", "date": "07/29/2022", "price": 89.0}, {"currency": "USD", "date": "07/28/2022", "price": 101.0}, {"currency": "USD", "date": "07/27/2022", "price": 102.2}, {"currency": "USD", "date": "07/26/2022", "price": 102.4}, {"currency": "USD", "date": "07/25/2022", "price": 100.35}, {"currency": "USD", "date": "07/24/2022", "price": 100.15}, {"currency": "USD", "date": "07/22/2022", "price": 100.05}, {"currency": "USD", "date": "07/21/2022", "price": 104.1}, {"currency": "USD", "date": "07/20/2022", "price": 103.35}, {"currency": "USD", "date": "07/19/2022", "price": 104.7}, {"currency": "USD", "date": "07/18/2022", "price": 103.2}, {"currency": "USD", "date": "07/17/2022", "price": 104.25}, {"currency": "USD", "date": "07/16/2022", "price": 102.7}, {"currency": "USD", "date": "07/15/2022", "price": 103.4}, {"currency": "USD", "date": "07/14/2022", "price": 103.9}, {"currency": "USD", "date": "07/13/2022", "price": 110.0}, {"currency": "USD", "date": "07/12/2022", "price": 109.55}, {"currency": "USD", "date": "07/11/2022", "price": 110.3}, {"currency": "USD", "date": "07/08/2022", "price": 121.65}, {"currency": "USD", "date": "07/07/2022", "price": 122.75}, {"currency": "USD", "date": "07/06/2022", "price": 120.85}, {"currency": "USD", "date": "07/05/2022", "price": 121.85}, {"currency": "USD", "date": "07/04/2022", "price": 118.85}, {"currency": "USD", "date": "07/03/2022", "price": 115.3}, {"currency": "USD", "date": "07/01/2022", "price": 116.95}, {"currency": "USD", "date": "06/30/2022", "price": 113.85}, {"currency": "USD", "date": "06/29/2022", "price": 115.5}, {"currency": "USD", "date": "06/28/2022", "price": 117.6}, {"currency": "USD", "date": "06/27/2022", "price": 119.4}, {"currency": "USD", "date": "06/26/2022", "price": 118.0}, {"currency": "USD", "date": "06/25/2022", "price": 117.7}, {"currency": "USD", "date": "06/24/2022", "price": 117.75}, {"currency": "USD", "date": "06/23/2022", "price": 111.08840277}, {"currency": "USD", "date": "06/22/2022", "price": 104.9739595}, {"currency": "USD", "date": "06/21/2022", "price": 106.86919796}, {"currency": "USD", "date": "06/20/2022", "price": 103.81941571}, {"currency": "USD", "date": "06/18/2022", "price": 103.30010253}, {"currency": "USD", "date": "06/17/2022", "price": 103.25}, {"currency": "USD", "date": "06/16/2022", "price": 102.25}, {"currency": "USD", "date": "06/15/2022", "price": 107.25544918}, {"currency": "USD", "date": "06/14/2022", "price": 106.18680958}, {"currency": "USD", "date": "06/13/2022", "price": 99.35}, {"currency": "USD", "date": "06/12/2022", "price": 110.75}, {"currency": "USD", "date": "06/11/2022", "price": 110.9}, {"currency": "USD", "date": "06/10/2022", "price": 110.05}, {"currency": "USD", "date": "06/07/2022", "price": 104.85}, {"currency": "USD", "date": "06/06/2022", "price": 98.8}, {"currency": "USD", "date": "06/04/2022", "price": 92.95}, {"currency": "USD", "date": "06/03/2022", "price": 92.95}, {"currency": "USD", "date": "06/02/2022", "price": 97.75}, {"currency": "USD", "date": "06/01/2022", "price": 93.4}, {"currency": "USD", "date": "05/31/2022", "price": 96.75}, {"currency": "USD", "date": "05/30/2022", "price": 95.7}, {"currency": "USD", "date": "05/28/2022", "price": 93.85}, {"currency": "USD", "date": "05/27/2022", "price": 94.3}, {"currency": "USD", "date": "05/26/2022", "price": 94.05}, {"currency": "USD", "date": "05/25/2022", "price": 82.95}, {"currency": "USD", "date": "05/24/2022", "price": 82.6}, {"currency": "USD", "date": "05/23/2022", "price": 87.05}, {"currency": "USD", "date": "05/22/2022", "price": 86.7}, {"currency": "USD", "date": "05/20/2022", "price": 87.1}, {"currency": "USD", "date": "05/19/2022", "price": 88.6}, {"currency": "USD", "date": "05/18/2022", "price": 88.0}, {"currency": "USD", "date": "05/17/2022", "price": 93.0}, {"currency": "USD", "date": "05/16/2022", "price": 89.8}, {"currency": "USD", "date": "05/14/2022", "price": 88.0}, {"currency": "USD", "date": "05/13/2022", "price": 84.6}, {"currency": "USD", "date": "05/12/2022", "price": 82.0}, {"currency": "USD", "date": "05/11/2022", "price": 82.65}, {"currency": "USD", "date": "05/10/2022", "price": 84.8}, {"currency": "USD", "date": "05/09/2022", "price": 85.05}, {"currency": "USD", "date": "05/07/2022", "price": 90.15}, {"currency": "USD", "date": "05/06/2022", "price": 90.45}, {"currency": "USD", "date": "05/05/2022", "price": 95.55}, {"currency": "USD", "date": "05/04/2022", "price": 102.35}, {"currency": "USD", "date": "05/03/2022", "price": 101.75}, {"currency": "USD", "date": "05/02/2022", "price": 101.6}, {"currency": "USD", "date": "05/01/2022", "price": 98.0}, {"currency": "USD", "date": "04/30/2022", "price": 97.85}, {"currency": "USD", "date": "04/29/2022", "price": 97.05}, {"currency": "USD", "date": "04/28/2022", "price": 89.7}, {"currency": "USD", "date": "04/27/2022", "price": 89.3}, {"currency": "USD", "date": "04/26/2022", "price": 84.7}, {"currency": "USD", "date": "04/25/2022", "price": 86.6}, {"currency": "USD", "date": "04/24/2022", "price": 85.95}, {"currency": "USD", "date": "04/23/2022", "price": 87.1}, {"currency": "USD", "date": "04/22/2022", "price": 86.25}, {"currency": "USD", "date": "04/21/2022", "price": 86.25}, {"currency": "USD", "date": "04/20/2022", "price": 90.65}, {"currency": "USD", "date": "04/19/2022", "price": 93.7}, {"currency": "USD", "date": "04/18/2022", "price": 95.55}, {"currency": "USD", "date": "04/17/2022", "price": 95.5}, {"currency": "USD", "date": "04/14/2022", "price": 96.1}, {"currency": "USD", "date": "04/13/2022", "price": 100.4}, {"currency": "USD", "date": "04/12/2022", "price": 100.0}, {"currency": "USD", "date": "04/11/2022", "price": 101.7}, {"currency": "USD", "date": "04/10/2022", "price": 104.75}, {"currency": "USD", "date": "04/08/2022", "price": 103.8}, {"currency": "USD", "date": "04/07/2022", "price": 104.4}, {"currency": "USD", "date": "04/06/2022", "price": 108.25}, {"currency": "USD", "date": "04/05/2022", "price": 111.75}, {"currency": "USD", "date": "04/04/2022", "price": 117.1}, {"currency": "USD", "date": "04/03/2022", "price": 113.55}, {"currency": "USD", "date": "04/02/2022", "price": 112.75}, {"currency": "USD", "date": "04/01/2022", "price": 112.0}, {"currency": "USD", "date": "03/31/2022", "price": 115.25}, {"currency": "USD", "date": "03/29/2022", "price": 117.35}, {"currency": "USD", "date": "03/26/2022", "price": 113.95}, {"currency": "USD", "date": "03/25/2022", "price": 112.4}, {"currency": "USD", "date": "03/24/2022", "price": 116.4}, {"currency": "USD", "date": "03/23/2022", "price": 117.8}, {"currency": "USD", "date": "03/22/2022", "price": 115.1}, {"currency": "USD", "date": "03/21/2022", "price": 103.75}, {"currency": "USD", "date": "03/20/2022", "price": 108.5}, {"currency": "USD", "date": "03/19/2022", "price": 108.85}, {"currency": "USD", "date": "03/18/2022", "price": 107.8}, {"currency": "USD", "date": "03/17/2022", "price": 99.6}, {"currency": "USD", "date": "03/16/2022", "price": 104.95}, {"currency": "USD", "date": "03/15/2022", "price": 79.0}, {"currency": "USD", "date": "03/14/2022", "price": 78.15}, {"currency": "USD", "date": "03/13/2022", "price": 86.75}, {"currency": "USD", "date": "03/12/2022", "price": 86.45}, {"currency": "USD", "date": "03/11/2022", "price": 86.75}, {"currency": "USD", "date": "03/10/2022", "price": 94.25}, {"currency": "USD", "date": "03/09/2022", "price": 100.95}, {"currency": "USD", "date": "03/08/2022", "price": 98.85}, {"currency": "USD", "date": "03/07/2022", "price": 99.0}, {"currency": "USD", "date": "03/06/2022", "price": 100.5}, {"currency": "USD", "date": "03/04/2022", "price": 101.3}, {"currency": "USD", "date": "03/03/2022", "price": 102.4}, {"currency": "USD", "date": "03/02/2022", "price": 104.9}, {"currency": "USD", "date": "03/01/2022", "price": 108.3}, {"currency": "USD", "date": "02/28/2022", "price": 105.1}, {"currency": "USD", "date": "02/27/2022", "price": 106.35}, {"currency": "USD", "date": "02/26/2022", "price": 109.35}, {"currency": "USD", "date": "02/25/2022", "price": 109.05}, {"currency": "USD", "date": "02/24/2022", "price": 107.75}, {"currency": "USD", "date": "02/23/2022", "price": 110.65}, {"currency": "USD", "date": "02/22/2022", "price": 114.4}, {"currency": "USD", "date": "02/21/2022", "price": 116.8}, {"currency": "USD", "date": "02/20/2022", "price": 117.6}, {"currency": "USD", "date": "02/19/2022", "price": 119.05}, {"currency": "USD", "date": "02/18/2022", "price": 119.65}, {"currency": "USD", "date": "02/17/2022", "price": 125.0}, {"currency": "USD", "date": "02/16/2022", "price": 126.4}, {"currency": "USD", "date": "02/15/2022", "price": 126.55}, {"currency": "USD", "date": "02/14/2022", "price": 119.2}, {"currency": "USD", "date": "02/13/2022", "price": 122.9}, {"currency": "USD", "date": "02/11/2022", "price": 123.1}, {"currency": "USD", "date": "02/10/2022", "price": 124.85}, {"currency": "USD", "date": "02/09/2022", "price": 127.3}, {"currency": "USD", "date": "02/08/2022", "price": 121.75}, {"currency": "USD", "date": "02/07/2022", "price": 115.6}, {"currency": "USD", "date": "02/06/2022", "price": 122.75}, {"currency": "USD", "date": "02/05/2022", "price": 123.85}, {"currency": "USD", "date": "02/04/2022", "price": 122.65}, {"currency": "USD", "date": "02/03/2022", "price": 125.2}, {"currency": "USD", "date": "02/02/2022", "price": 121.05}, {"currency": "USD", "date": "02/01/2022", "price": 128.4}, {"currency": "USD", "date": "01/31/2022", "price": 125.8}, {"currency": "USD", "date": "01/29/2022", "price": 114.75}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alibaba-tokenized-stock-ftx"}