{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.014729114}, {"currency": "USD", "date": "01/28/2023", "price": 2.2769513e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.0774407e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.9177823e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.7149824e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.5793552e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.9082817e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.7771432e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.6767389e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.3544224e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.8136581e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.5644615e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.2279746e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.1268709e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.4232604e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.299571e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.1564329e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.5895507e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.8591783e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.7847805e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.6104208e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.4841265e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.7877369e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.1261206e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.1642067e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.1788821e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.456617e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.333884e-05}, {"currency": "USD", "date": "01/01/2023", "price": 4.4797402e-05}, {"currency": "USD", "date": "12/31/2022", "price": 3.0448577e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.9984011e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.0080335e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.8315792e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.8884591e-05}, {"currency": "USD", "date": "12/26/2022", "price": 4.3612753e-05}, {"currency": "USD", "date": "12/25/2022", "price": 3.9210875e-05}, {"currency": "USD", "date": "12/24/2022", "price": 6.508704e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.3542026e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.3429846e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.4438152e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.3760207e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.9980236e-05}, {"currency": "USD", "date": "12/18/2022", "price": 0.010015392}, {"currency": "USD", "date": "12/17/2022", "price": 1.2181897e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.2739184e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.9606128e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.9068405e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.2761564e-05}, {"currency": "USD", "date": "12/12/2022", "price": 4.0193901e-05}, {"currency": "USD", "date": "12/11/2022", "price": 7.7032672e-05}, {"currency": "USD", "date": "12/10/2022", "price": 0.00010754045}, {"currency": "USD", "date": "12/09/2022", "price": 8.0002288e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.5600306e-05}, {"currency": "USD", "date": "12/07/2022", "price": 4.1990226e-05}, {"currency": "USD", "date": "12/06/2022", "price": 5.5265896e-05}, {"currency": "USD", "date": "12/05/2022", "price": 5.3197374e-05}, {"currency": "USD", "date": "12/04/2022", "price": 4.7660549e-05}, {"currency": "USD", "date": "12/03/2022", "price": 4.9823344e-05}, {"currency": "USD", "date": "12/02/2022", "price": 5.3229266e-05}, {"currency": "USD", "date": "12/01/2022", "price": 5.6357558e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.7884519e-05}, {"currency": "USD", "date": "11/29/2022", "price": 4.8309482e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.5876528e-05}, {"currency": "USD", "date": "11/27/2022", "price": 4.9202999e-05}, {"currency": "USD", "date": "11/26/2022", "price": 8.9761154e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.6390269e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.1821732e-05}, {"currency": "USD", "date": "11/23/2022", "price": 4.6059778e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.8391082e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.7851154e-05}, {"currency": "USD", "date": "11/20/2022", "price": 3.569454e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.3868805e-05}, {"currency": "USD", "date": "11/18/2022", "price": 7.2507224e-05}, {"currency": "USD", "date": "11/17/2022", "price": 5.5691915e-05}, {"currency": "USD", "date": "11/16/2022", "price": 3.8396927e-05}, {"currency": "USD", "date": "11/15/2022", "price": 4.04115e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.828438e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.6940863e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.5204763e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.5706597e-05}, {"currency": "USD", "date": "11/10/2022", "price": 0.69899723}, {"currency": "USD", "date": "11/09/2022", "price": 0.017140072}, {"currency": "USD", "date": "11/08/2022", "price": 4.9507402e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00013846294}, {"currency": "USD", "date": "11/06/2022", "price": 0.00015641897}, {"currency": "USD", "date": "11/05/2022", "price": 0.000173638}, {"currency": "USD", "date": "11/04/2022", "price": 0.00017961713}, {"currency": "USD", "date": "11/03/2022", "price": 0.00014507552}, {"currency": "USD", "date": "11/02/2022", "price": 0.00010574696}, {"currency": "USD", "date": "11/01/2022", "price": 0.00018921516}, {"currency": "USD", "date": "10/31/2022", "price": 0.00016841254}, {"currency": "USD", "date": "10/30/2022", "price": 0.00013758707}, {"currency": "USD", "date": "10/29/2022", "price": 0.00017149354}, {"currency": "USD", "date": "10/28/2022", "price": 0.00017805081}, {"currency": "USD", "date": "10/27/2022", "price": 0.00014498424}, {"currency": "USD", "date": "10/26/2022", "price": 0.000169711}, {"currency": "USD", "date": "10/25/2022", "price": 0.00016872231}, {"currency": "USD", "date": "10/24/2022", "price": 0.00015487384}, {"currency": "USD", "date": "10/23/2022", "price": 0.00017941308}, {"currency": "USD", "date": "10/22/2022", "price": 0.00022330535}, {"currency": "USD", "date": "10/21/2022", "price": 0.00012369273}, {"currency": "USD", "date": "10/20/2022", "price": 0.00019938235}, {"currency": "USD", "date": "10/19/2022", "price": 0.00024767056}, {"currency": "USD", "date": "10/18/2022", "price": 0.00035983855}, {"currency": "USD", "date": "10/17/2022", "price": 0.095642976}, {"currency": "USD", "date": "10/16/2022", "price": 0.084997396}, {"currency": "USD", "date": "10/15/2022", "price": 0.080790915}, {"currency": "USD", "date": "10/14/2022", "price": 0.005599758}, {"currency": "USD", "date": "10/13/2022", "price": 0.0012413231}, {"currency": "USD", "date": "10/12/2022", "price": 0.00080040912}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011044586}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020319564}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011933163}, {"currency": "USD", "date": "10/08/2022", "price": 0.0010943793}, {"currency": "USD", "date": "10/07/2022", "price": 0.0051019653}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013092793}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015985089}, {"currency": "USD", "date": "10/04/2022", "price": 0.0031215869}, {"currency": "USD", "date": "10/03/2022", "price": 0.0020257947}, {"currency": "USD", "date": "10/02/2022", "price": 0.0052460131}, {"currency": "USD", "date": "10/01/2022", "price": 0.10479327}, {"currency": "USD", "date": "09/30/2022", "price": 0.0012493917}, {"currency": "USD", "date": "09/29/2022", "price": 0.0008155024}, {"currency": "USD", "date": "09/28/2022", "price": 1.0885708e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.0174616e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.1012684e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.4855296e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.5974879e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.3311714e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.3605605e-05}, {"currency": "USD", "date": "09/21/2022", "price": 8.2719181e-06}, {"currency": "USD", "date": "09/20/2022", "price": 1.5854342e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.3873816e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.5093303e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.5834205e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.0869529e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.6828283e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.9840419e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.694067e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.4148559e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.4577922e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.7412548e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.7452628e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.8160587e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.9195498e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.2831912e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.5550049e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.9251682e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.3353593e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.0830853e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.1540969e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.0077784e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.8558353e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.8519989e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.6447757e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.256351e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.3718528e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.2430448e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.464791e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.305649e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.5428884e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.726171e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.5675403e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.1284411e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.9605512e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.0388728e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.4759429e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.4505501e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.4790791e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.0929221e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.9209388e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.6474859e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.9738219e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.4987054e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.7481617e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.248259e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.62512e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.3716537e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.1262524e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.9418039e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.704547e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.4881466e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.3789977e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.3143252e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.3470545e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.3472788e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.2865283e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.1989462e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.1358549e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.8598096e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.6663614e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.0180761e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.7220979e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.885071e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.9968117e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.5758353e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.3311458e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.6899323e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.5019746e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.2581339e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.0123974e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.0292127e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.0034185e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.527016e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.7595658e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.0982735e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.5222524e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.6615118e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.2557751e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.4696577e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.454087e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.5295863e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.9215192e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.7583862e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.8300378e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.4343341e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.3216945e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.4996046e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.2582069e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.0406488e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.6885459e-05}, {"currency": "USD", "date": "06/22/2022", "price": 5.7369646e-05}, {"currency": "USD", "date": "06/21/2022", "price": 5.9069706e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.2344742e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.2739724e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.2064259e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.7179074e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.0780908e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.0327643e-05}, {"currency": "USD", "date": "06/14/2022", "price": 4.7280105e-05}, {"currency": "USD", "date": "06/13/2022", "price": 4.9668142e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.6499311e-05}, {"currency": "USD", "date": "06/11/2022", "price": 0.00010376574}, {"currency": "USD", "date": "06/10/2022", "price": 0.00010212182}, {"currency": "USD", "date": "06/09/2022", "price": 9.1047852e-05}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012382021}, {"currency": "USD", "date": "06/07/2022", "price": 0.00011687248}, {"currency": "USD", "date": "06/06/2022", "price": 0.00011338562}, {"currency": "USD", "date": "06/05/2022", "price": 0.00010509244}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010045881}, {"currency": "USD", "date": "06/03/2022", "price": 0.00012947106}, {"currency": "USD", "date": "06/02/2022", "price": 0.00017318789}, {"currency": "USD", "date": "06/01/2022", "price": 0.00018103024}, {"currency": "USD", "date": "05/31/2022", "price": 0.00024729553}, {"currency": "USD", "date": "05/30/2022", "price": 0.00020597791}, {"currency": "USD", "date": "05/29/2022", "price": 0.0001462454}, {"currency": "USD", "date": "05/28/2022", "price": 0.00012943749}, {"currency": "USD", "date": "05/27/2022", "price": 0.00014877905}, {"currency": "USD", "date": "05/26/2022", "price": 0.00016141553}, {"currency": "USD", "date": "05/25/2022", "price": 0.00013844887}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017273572}, {"currency": "USD", "date": "05/23/2022", "price": 0.00031002785}, {"currency": "USD", "date": "05/22/2022", "price": 0.00045884801}, {"currency": "USD", "date": "05/21/2022", "price": 0.00044902981}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029557725}, {"currency": "USD", "date": "05/19/2022", "price": 0.00022050679}, {"currency": "USD", "date": "05/18/2022", "price": 0.00014767779}, {"currency": "USD", "date": "05/17/2022", "price": 0.00021438486}, {"currency": "USD", "date": "05/16/2022", "price": 0.00018356892}, {"currency": "USD", "date": "05/15/2022", "price": 0.0002153897}, {"currency": "USD", "date": "05/14/2022", "price": 0.00022530519}, {"currency": "USD", "date": "05/13/2022", "price": 0.00043350594}, {"currency": "USD", "date": "05/12/2022", "price": 0.010056911}, {"currency": "USD", "date": "05/11/2022", "price": 0.017080544}, {"currency": "USD", "date": "05/10/2022", "price": 0.026997373}, {"currency": "USD", "date": "05/09/2022", "price": 0.016333454}, {"currency": "USD", "date": "05/08/2022", "price": 0.009778371}, {"currency": "USD", "date": "05/07/2022", "price": 0.0074058738}, {"currency": "USD", "date": "05/06/2022", "price": 0.0057866841}, {"currency": "USD", "date": "05/05/2022", "price": 0.0030627758}, {"currency": "USD", "date": "05/04/2022", "price": 0.0036315081}, {"currency": "USD", "date": "05/03/2022", "price": 0.0033184988}, {"currency": "USD", "date": "05/02/2022", "price": 0.0035044897}, {"currency": "USD", "date": "05/01/2022", "price": 0.0035443841}, {"currency": "USD", "date": "04/30/2022", "price": 0.0032463491}, {"currency": "USD", "date": "04/29/2022", "price": 0.0032102515}, {"currency": "USD", "date": "04/28/2022", "price": 0.0033576112}, {"currency": "USD", "date": "04/27/2022", "price": 0.0033387017}, {"currency": "USD", "date": "04/26/2022", "price": 0.0030513809}, {"currency": "USD", "date": "04/25/2022", "price": 0.0047792934}, {"currency": "USD", "date": "04/24/2022", "price": 0.0049021461}, {"currency": "USD", "date": "04/23/2022", "price": 0.0029397063}, {"currency": "USD", "date": "04/22/2022", "price": 0.0038219721}, {"currency": "USD", "date": "04/21/2022", "price": 0.0040272915}, {"currency": "USD", "date": "04/20/2022", "price": 0.0045915758}, {"currency": "USD", "date": "04/19/2022", "price": 0.0034203429}, {"currency": "USD", "date": "04/18/2022", "price": 0.003607719}, {"currency": "USD", "date": "04/17/2022", "price": 0.0026356974}, {"currency": "USD", "date": "04/16/2022", "price": 0.0032750647}, {"currency": "USD", "date": "04/15/2022", "price": 0.0030295679}, {"currency": "USD", "date": "04/14/2022", "price": 0.0033458775}, {"currency": "USD", "date": "04/13/2022", "price": 0.0025580309}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020650702}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017755791}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021479501}, {"currency": "USD", "date": "04/09/2022", "price": 0.0024779287}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021706453}, {"currency": "USD", "date": "04/07/2022", "price": 0.002918947}, {"currency": "USD", "date": "04/06/2022", "price": 0.0027143008}, {"currency": "USD", "date": "04/05/2022", "price": 0.003685534}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042965035}, {"currency": "USD", "date": "04/03/2022", "price": 0.0048767407}, {"currency": "USD", "date": "04/02/2022", "price": 0.0048857825}, {"currency": "USD", "date": "04/01/2022", "price": 0.0053812574}, {"currency": "USD", "date": "03/31/2022", "price": 0.0042699513}, {"currency": "USD", "date": "03/30/2022", "price": 0.0045736444}, {"currency": "USD", "date": "03/29/2022", "price": 0.0043405484}, {"currency": "USD", "date": "03/28/2022", "price": 0.004067118}, {"currency": "USD", "date": "03/27/2022", "price": 0.004347824}, {"currency": "USD", "date": "03/26/2022", "price": 0.0036515079}, {"currency": "USD", "date": "03/25/2022", "price": 0.0032220993}, {"currency": "USD", "date": "03/24/2022", "price": 0.0036277237}, {"currency": "USD", "date": "03/23/2022", "price": 0.0033342008}, {"currency": "USD", "date": "03/22/2022", "price": 0.0028352901}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024391376}, {"currency": "USD", "date": "03/20/2022", "price": 0.0026245206}, {"currency": "USD", "date": "03/19/2022", "price": 0.0029866662}, {"currency": "USD", "date": "03/18/2022", "price": 0.0026778656}, {"currency": "USD", "date": "03/17/2022", "price": 0.002627723}, {"currency": "USD", "date": "03/16/2022", "price": 0.0026940217}, {"currency": "USD", "date": "03/15/2022", "price": 0.0022156963}, {"currency": "USD", "date": "03/14/2022", "price": 0.0020236474}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019308192}, {"currency": "USD", "date": "03/12/2022", "price": 0.002355441}, {"currency": "USD", "date": "03/11/2022", "price": 0.0024139616}, {"currency": "USD", "date": "03/10/2022", "price": 0.0024799163}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029591727}, {"currency": "USD", "date": "03/08/2022", "price": 0.0026088616}, {"currency": "USD", "date": "03/07/2022", "price": 0.0028263425}, {"currency": "USD", "date": "03/06/2022", "price": 0.0031063055}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037056674}, {"currency": "USD", "date": "03/04/2022", "price": 0.0035863097}, {"currency": "USD", "date": "03/03/2022", "price": 0.0044887095}, {"currency": "USD", "date": "03/02/2022", "price": 0.0047507547}, {"currency": "USD", "date": "03/01/2022", "price": 0.0058386493}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051504026}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037990479}, {"currency": "USD", "date": "02/26/2022", "price": 0.0045657209}, {"currency": "USD", "date": "02/25/2022", "price": 0.0052373656}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042915552}, {"currency": "USD", "date": "02/23/2022", "price": 0.0050083109}, {"currency": "USD", "date": "02/22/2022", "price": 0.0048446698}, {"currency": "USD", "date": "02/21/2022", "price": 0.0042481024}, {"currency": "USD", "date": "02/20/2022", "price": 0.0057484541}, {"currency": "USD", "date": "02/19/2022", "price": 0.0074204759}, {"currency": "USD", "date": "02/18/2022", "price": 0.0076881821}, {"currency": "USD", "date": "02/17/2022", "price": 0.0093714953}, {"currency": "USD", "date": "02/16/2022", "price": 0.012486624}, {"currency": "USD", "date": "02/15/2022", "price": 0.011665513}, {"currency": "USD", "date": "02/14/2022", "price": 0.0073379653}, {"currency": "USD", "date": "02/13/2022", "price": 0.0072038517}, {"currency": "USD", "date": "02/12/2022", "price": 0.0088897143}, {"currency": "USD", "date": "02/11/2022", "price": 0.0086224398}, {"currency": "USD", "date": "02/10/2022", "price": 0.01176278}, {"currency": "USD", "date": "02/09/2022", "price": 0.014401816}, {"currency": "USD", "date": "02/08/2022", "price": 0.016065119}, {"currency": "USD", "date": "02/07/2022", "price": 0.018111054}, {"currency": "USD", "date": "02/06/2022", "price": 0.015056848}, {"currency": "USD", "date": "02/05/2022", "price": 0.01199581}, {"currency": "USD", "date": "02/04/2022", "price": 0.0084451968}, {"currency": "USD", "date": "02/03/2022", "price": 0.0067660421}, {"currency": "USD", "date": "02/02/2022", "price": 0.0071632786}, {"currency": "USD", "date": "02/01/2022", "price": 0.009177332}, {"currency": "USD", "date": "01/31/2022", "price": 0.0077302422}, {"currency": "USD", "date": "01/30/2022", "price": 0.0072885767}, {"currency": "USD", "date": "01/29/2022", "price": 0.0078470132}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alice3l"}