{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.010440315}, {"currency": "USD", "date": "01/28/2023", "price": 0.013469199}, {"currency": "USD", "date": "01/27/2023", "price": 0.014073809}, {"currency": "USD", "date": "01/26/2023", "price": 0.017732954}, {"currency": "USD", "date": "01/25/2023", "price": 0.019606194}, {"currency": "USD", "date": "01/24/2023", "price": 0.022348593}, {"currency": "USD", "date": "01/23/2023", "price": 0.017835346}, {"currency": "USD", "date": "01/22/2023", "price": 0.024958051}, {"currency": "USD", "date": "01/21/2023", "price": 0.030839986}, {"currency": "USD", "date": "01/20/2023", "price": 0.030356915}, {"currency": "USD", "date": "01/19/2023", "price": 0.043629711}, {"currency": "USD", "date": "01/18/2023", "price": 0.039967922}, {"currency": "USD", "date": "01/17/2023", "price": 0.032484613}, {"currency": "USD", "date": "01/16/2023", "price": 0.03419463}, {"currency": "USD", "date": "01/15/2023", "price": 0.032952992}, {"currency": "USD", "date": "01/14/2023", "price": 0.033239079}, {"currency": "USD", "date": "01/13/2023", "price": 0.036874516}, {"currency": "USD", "date": "01/12/2023", "price": 0.093256791}, {"currency": "USD", "date": "01/11/2023", "price": 0.089066322}, {"currency": "USD", "date": "01/10/2023", "price": 0.08740605}, {"currency": "USD", "date": "01/09/2023", "price": 0.10171802}, {"currency": "USD", "date": "01/08/2023", "price": 0.097915453}, {"currency": "USD", "date": "01/07/2023", "price": 0.10993649}, {"currency": "USD", "date": "01/06/2023", "price": 0.12446188}, {"currency": "USD", "date": "01/05/2023", "price": 0.12659539}, {"currency": "USD", "date": "01/04/2023", "price": 0.13849915}, {"currency": "USD", "date": "01/03/2023", "price": 0.14424666}, {"currency": "USD", "date": "01/02/2023", "price": 0.14014763}, {"currency": "USD", "date": "01/01/2023", "price": 0.14202293}, {"currency": "USD", "date": "12/31/2022", "price": 0.15074792}, {"currency": "USD", "date": "12/30/2022", "price": 0.18331951}, {"currency": "USD", "date": "12/29/2022", "price": 0.18570143}, {"currency": "USD", "date": "12/28/2022", "price": 0.18312583}, {"currency": "USD", "date": "12/27/2022", "price": 0.14361326}, {"currency": "USD", "date": "12/26/2022", "price": 0.13288992}, {"currency": "USD", "date": "12/25/2022", "price": 0.13253325}, {"currency": "USD", "date": "12/24/2022", "price": 0.13113249}, {"currency": "USD", "date": "12/23/2022", "price": 0.14589426}, {"currency": "USD", "date": "12/22/2022", "price": 0.1641037}, {"currency": "USD", "date": "12/21/2022", "price": 0.16840711}, {"currency": "USD", "date": "12/20/2022", "price": 0.1698638}, {"currency": "USD", "date": "12/19/2022", "price": 0.21946584}, {"currency": "USD", "date": "12/18/2022", "price": 0.16888168}, {"currency": "USD", "date": "12/17/2022", "price": 0.16691635}, {"currency": "USD", "date": "12/16/2022", "price": 0.16592164}, {"currency": "USD", "date": "12/15/2022", "price": 0.11734067}, {"currency": "USD", "date": "12/14/2022", "price": 0.095760797}, {"currency": "USD", "date": "12/13/2022", "price": 0.10947733}, {"currency": "USD", "date": "12/12/2022", "price": 0.10977199}, {"currency": "USD", "date": "12/11/2022", "price": 0.099635236}, {"currency": "USD", "date": "12/10/2022", "price": 0.092372932}, {"currency": "USD", "date": "12/09/2022", "price": 0.10801829}, {"currency": "USD", "date": "12/08/2022", "price": 0.11394202}, {"currency": "USD", "date": "12/07/2022", "price": 0.11493595}, {"currency": "USD", "date": "12/06/2022", "price": 0.095618753}, {"currency": "USD", "date": "12/05/2022", "price": 0.084441569}, {"currency": "USD", "date": "12/04/2022", "price": 0.092676008}, {"currency": "USD", "date": "12/03/2022", "price": 0.11007969}, {"currency": "USD", "date": "12/02/2022", "price": 0.096564137}, {"currency": "USD", "date": "12/01/2022", "price": 0.11717058}, {"currency": "USD", "date": "11/30/2022", "price": 0.13058461}, {"currency": "USD", "date": "11/29/2022", "price": 0.17338032}, {"currency": "USD", "date": "11/28/2022", "price": 0.20128193}, {"currency": "USD", "date": "11/27/2022", "price": 0.18418599}, {"currency": "USD", "date": "11/26/2022", "price": 0.19799657}, {"currency": "USD", "date": "11/25/2022", "price": 0.19658965}, {"currency": "USD", "date": "11/24/2022", "price": 0.20360335}, {"currency": "USD", "date": "11/23/2022", "price": 0.21518977}, {"currency": "USD", "date": "11/22/2022", "price": 0.33222202}, {"currency": "USD", "date": "11/21/2022", "price": 0.3943592}, {"currency": "USD", "date": "11/20/2022", "price": 0.31961758}, {"currency": "USD", "date": "11/19/2022", "price": 0.23371746}, {"currency": "USD", "date": "11/18/2022", "price": 0.26895548}, {"currency": "USD", "date": "11/17/2022", "price": 0.31243315}, {"currency": "USD", "date": "11/16/2022", "price": 0.32732052}, {"currency": "USD", "date": "11/15/2022", "price": 0.33966668}, {"currency": "USD", "date": "11/14/2022", "price": 0.40209595}, {"currency": "USD", "date": "11/13/2022", "price": 0.42133836}, {"currency": "USD", "date": "11/12/2022", "price": 0.46977519}, {"currency": "USD", "date": "11/11/2022", "price": 0.38532748}, {"currency": "USD", "date": "11/10/2022", "price": 0.36865756}, {"currency": "USD", "date": "11/09/2022", "price": 0.48101313}, {"currency": "USD", "date": "11/08/2022", "price": 0.19699686}, {"currency": "USD", "date": "11/07/2022", "price": 0.12408015}, {"currency": "USD", "date": "11/06/2022", "price": 0.10869411}, {"currency": "USD", "date": "11/05/2022", "price": 0.083638168}, {"currency": "USD", "date": "11/04/2022", "price": 0.11438818}, {"currency": "USD", "date": "11/03/2022", "price": 0.16667048}, {"currency": "USD", "date": "11/02/2022", "price": 0.20992005}, {"currency": "USD", "date": "11/01/2022", "price": 0.16739831}, {"currency": "USD", "date": "10/31/2022", "price": 0.15621994}, {"currency": "USD", "date": "10/30/2022", "price": 0.05469205}, {"currency": "USD", "date": "10/29/2022", "price": 0.055270048}, {"currency": "USD", "date": "10/28/2022", "price": 0.059311669}, {"currency": "USD", "date": "10/27/2022", "price": 0.069016176}, {"currency": "USD", "date": "10/26/2022", "price": 0.080124078}, {"currency": "USD", "date": "10/25/2022", "price": 0.085072505}, {"currency": "USD", "date": "10/24/2022", "price": 0.10790227}, {"currency": "USD", "date": "10/23/2022", "price": 0.10066672}, {"currency": "USD", "date": "10/22/2022", "price": 0.10903022}, {"currency": "USD", "date": "10/21/2022", "price": 0.1058957}, {"currency": "USD", "date": "10/20/2022", "price": 0.11384346}, {"currency": "USD", "date": "10/19/2022", "price": 0.11532237}, {"currency": "USD", "date": "10/18/2022", "price": 0.096615702}, {"currency": "USD", "date": "10/17/2022", "price": 0.091587018}, {"currency": "USD", "date": "10/16/2022", "price": 0.10119007}, {"currency": "USD", "date": "10/15/2022", "price": 0.10945787}, {"currency": "USD", "date": "10/14/2022", "price": 0.10949777}, {"currency": "USD", "date": "10/13/2022", "price": 0.10632161}, {"currency": "USD", "date": "10/12/2022", "price": 0.10606041}, {"currency": "USD", "date": "10/11/2022", "price": 0.10255901}, {"currency": "USD", "date": "10/10/2022", "price": 0.097295847}, {"currency": "USD", "date": "10/09/2022", "price": 0.08522291}, {"currency": "USD", "date": "10/08/2022", "price": 0.089159361}, {"currency": "USD", "date": "10/07/2022", "price": 0.08437651}, {"currency": "USD", "date": "10/06/2022", "price": 0.082421822}, {"currency": "USD", "date": "10/05/2022", "price": 0.080253207}, {"currency": "USD", "date": "10/04/2022", "price": 0.075863603}, {"currency": "USD", "date": "10/03/2022", "price": 0.077767979}, {"currency": "USD", "date": "10/02/2022", "price": 0.10333171}, {"currency": "USD", "date": "10/01/2022", "price": 0.094605371}, {"currency": "USD", "date": "09/30/2022", "price": 0.089016131}, {"currency": "USD", "date": "09/29/2022", "price": 0.089549434}, {"currency": "USD", "date": "09/28/2022", "price": 0.096242877}, {"currency": "USD", "date": "09/27/2022", "price": 0.10039054}, {"currency": "USD", "date": "09/26/2022", "price": 0.099714484}, {"currency": "USD", "date": "09/25/2022", "price": 0.11103507}, {"currency": "USD", "date": "09/24/2022", "price": 0.099611518}, {"currency": "USD", "date": "09/23/2022", "price": 0.084854845}, {"currency": "USD", "date": "09/22/2022", "price": 0.081400046}, {"currency": "USD", "date": "09/21/2022", "price": 0.10238909}, {"currency": "USD", "date": "09/20/2022", "price": 0.088412633}, {"currency": "USD", "date": "09/19/2022", "price": 0.082432079}, {"currency": "USD", "date": "09/18/2022", "price": 0.093914748}, {"currency": "USD", "date": "09/17/2022", "price": 0.074600263}, {"currency": "USD", "date": "09/16/2022", "price": 0.073989278}, {"currency": "USD", "date": "09/15/2022", "price": 0.075434456}, {"currency": "USD", "date": "09/14/2022", "price": 0.073320611}, {"currency": "USD", "date": "09/13/2022", "price": 0.070566493}, {"currency": "USD", "date": "09/12/2022", "price": 0.061059172}, {"currency": "USD", "date": "09/11/2022", "price": 0.064259023}, {"currency": "USD", "date": "09/10/2022", "price": 0.059254216}, {"currency": "USD", "date": "09/09/2022", "price": 0.056771233}, {"currency": "USD", "date": "09/08/2022", "price": 0.066542087}, {"currency": "USD", "date": "09/07/2022", "price": 0.07136474}, {"currency": "USD", "date": "09/06/2022", "price": 0.084903674}, {"currency": "USD", "date": "09/05/2022", "price": 0.07412742}, {"currency": "USD", "date": "09/04/2022", "price": 0.074228249}, {"currency": "USD", "date": "09/03/2022", "price": 0.089589204}, {"currency": "USD", "date": "09/02/2022", "price": 0.081905534}, {"currency": "USD", "date": "09/01/2022", "price": 0.082039084}, {"currency": "USD", "date": "08/31/2022", "price": 0.08863631}, {"currency": "USD", "date": "08/30/2022", "price": 0.083849381}, {"currency": "USD", "date": "08/29/2022", "price": 0.075408417}, {"currency": "USD", "date": "08/28/2022", "price": 0.097480774}, {"currency": "USD", "date": "08/27/2022", "price": 0.084300035}, {"currency": "USD", "date": "08/26/2022", "price": 0.082208905}, {"currency": "USD", "date": "08/25/2022", "price": 0.064018938}, {"currency": "USD", "date": "08/24/2022", "price": 0.061789963}, {"currency": "USD", "date": "08/23/2022", "price": 0.06609897}, {"currency": "USD", "date": "08/22/2022", "price": 0.076422277}, {"currency": "USD", "date": "08/21/2022", "price": 0.072269564}, {"currency": "USD", "date": "08/20/2022", "price": 0.082093481}, {"currency": "USD", "date": "08/19/2022", "price": 0.072245699}, {"currency": "USD", "date": "08/18/2022", "price": 0.058969982}, {"currency": "USD", "date": "08/17/2022", "price": 0.046370717}, {"currency": "USD", "date": "08/16/2022", "price": 0.041831429}, {"currency": "USD", "date": "08/15/2022", "price": 0.038530343}, {"currency": "USD", "date": "08/14/2022", "price": 0.037776324}, {"currency": "USD", "date": "08/13/2022", "price": 0.03354308}, {"currency": "USD", "date": "08/12/2022", "price": 0.032087028}, {"currency": "USD", "date": "08/11/2022", "price": 0.037979307}, {"currency": "USD", "date": "08/10/2022", "price": 0.03946214}, {"currency": "USD", "date": "08/09/2022", "price": 0.042265761}, {"currency": "USD", "date": "08/08/2022", "price": 0.040611628}, {"currency": "USD", "date": "08/07/2022", "price": 0.047664499}, {"currency": "USD", "date": "08/06/2022", "price": 0.050430073}, {"currency": "USD", "date": "08/05/2022", "price": 0.044572066}, {"currency": "USD", "date": "08/04/2022", "price": 0.0510907}, {"currency": "USD", "date": "08/03/2022", "price": 0.056975029}, {"currency": "USD", "date": "08/02/2022", "price": 0.052412066}, {"currency": "USD", "date": "08/01/2022", "price": 0.040462715}, {"currency": "USD", "date": "07/31/2022", "price": 0.045020482}, {"currency": "USD", "date": "07/30/2022", "price": 0.055469202}, {"currency": "USD", "date": "07/29/2022", "price": 0.054374904}, {"currency": "USD", "date": "07/28/2022", "price": 0.055115803}, {"currency": "USD", "date": "07/27/2022", "price": 0.12316851}, {"currency": "USD", "date": "07/26/2022", "price": 0.26184582}, {"currency": "USD", "date": "07/25/2022", "price": 0.24681458}, {"currency": "USD", "date": "07/24/2022", "price": 0.20389201}, {"currency": "USD", "date": "07/23/2022", "price": 0.19463327}, {"currency": "USD", "date": "07/22/2022", "price": 0.19706255}, {"currency": "USD", "date": "07/21/2022", "price": 0.15209514}, {"currency": "USD", "date": "07/20/2022", "price": 0.16041381}, {"currency": "USD", "date": "07/19/2022", "price": 0.20632031}, {"currency": "USD", "date": "07/18/2022", "price": 0.23284008}, {"currency": "USD", "date": "07/17/2022", "price": 0.34713008}, {"currency": "USD", "date": "07/16/2022", "price": 0.33254392}, {"currency": "USD", "date": "07/15/2022", "price": 0.38280098}, {"currency": "USD", "date": "07/14/2022", "price": 0.40084759}, {"currency": "USD", "date": "07/13/2022", "price": 0.42546589}, {"currency": "USD", "date": "07/12/2022", "price": 0.52637788}, {"currency": "USD", "date": "07/11/2022", "price": 0.44584122}, {"currency": "USD", "date": "07/10/2022", "price": 0.31023053}, {"currency": "USD", "date": "07/09/2022", "price": 0.30600293}, {"currency": "USD", "date": "07/08/2022", "price": 0.27252176}, {"currency": "USD", "date": "07/07/2022", "price": 0.24187648}, {"currency": "USD", "date": "07/06/2022", "price": 0.45806842}, {"currency": "USD", "date": "07/05/2022", "price": 0.25905467}, {"currency": "USD", "date": "07/04/2022", "price": 0.2364881}, {"currency": "USD", "date": "07/03/2022", "price": 0.29465595}, {"currency": "USD", "date": "07/02/2022", "price": 0.30417494}, {"currency": "USD", "date": "07/01/2022", "price": 0.33354505}, {"currency": "USD", "date": "06/30/2022", "price": 0.24954197}, {"currency": "USD", "date": "06/29/2022", "price": 0.20032564}, {"currency": "USD", "date": "06/28/2022", "price": 0.16935775}, {"currency": "USD", "date": "06/27/2022", "price": 0.19346361}, {"currency": "USD", "date": "06/26/2022", "price": 0.21553467}, {"currency": "USD", "date": "06/25/2022", "price": 0.17619508}, {"currency": "USD", "date": "06/24/2022", "price": 0.20266915}, {"currency": "USD", "date": "06/23/2022", "price": 0.21224188}, {"currency": "USD", "date": "06/22/2022", "price": 0.15831793}, {"currency": "USD", "date": "06/21/2022", "price": 0.16824453}, {"currency": "USD", "date": "06/20/2022", "price": 0.20113472}, {"currency": "USD", "date": "06/19/2022", "price": 0.21889019}, {"currency": "USD", "date": "06/18/2022", "price": 0.29986931}, {"currency": "USD", "date": "06/17/2022", "price": 0.30881107}, {"currency": "USD", "date": "06/16/2022", "price": 0.34192955}, {"currency": "USD", "date": "06/15/2022", "price": 0.22757866}, {"currency": "USD", "date": "06/14/2022", "price": 0.4527693}, {"currency": "USD", "date": "06/13/2022", "price": 0.44888124}, {"currency": "USD", "date": "06/12/2022", "price": 0.38650523}, {"currency": "USD", "date": "06/11/2022", "price": 0.2808878}, {"currency": "USD", "date": "06/10/2022", "price": 0.2136883}, {"currency": "USD", "date": "06/09/2022", "price": 0.17648387}, {"currency": "USD", "date": "06/08/2022", "price": 0.19509547}, {"currency": "USD", "date": "06/07/2022", "price": 0.2244885}, {"currency": "USD", "date": "06/06/2022", "price": 0.19622632}, {"currency": "USD", "date": "06/05/2022", "price": 0.20527938}, {"currency": "USD", "date": "06/04/2022", "price": 0.19016862}, {"currency": "USD", "date": "06/03/2022", "price": 0.22655731}, {"currency": "USD", "date": "06/02/2022", "price": 0.21458315}, {"currency": "USD", "date": "06/01/2022", "price": 0.2403698}, {"currency": "USD", "date": "05/31/2022", "price": 0.18468193}, {"currency": "USD", "date": "05/30/2022", "price": 0.16407303}, {"currency": "USD", "date": "05/29/2022", "price": 0.2677614}, {"currency": "USD", "date": "05/28/2022", "price": 0.41354861}, {"currency": "USD", "date": "05/27/2022", "price": 0.54030172}, {"currency": "USD", "date": "05/26/2022", "price": 0.46196736}, {"currency": "USD", "date": "05/25/2022", "price": 0.35238318}, {"currency": "USD", "date": "05/24/2022", "price": 0.31713609}, {"currency": "USD", "date": "05/23/2022", "price": 0.35536582}, {"currency": "USD", "date": "05/22/2022", "price": 0.3007866}, {"currency": "USD", "date": "05/21/2022", "price": 0.34120267}, {"currency": "USD", "date": "05/20/2022", "price": 0.39938936}, {"currency": "USD", "date": "05/19/2022", "price": 0.34438967}, {"currency": "USD", "date": "05/18/2022", "price": 0.3961917}, {"currency": "USD", "date": "05/17/2022", "price": 0.35674236}, {"currency": "USD", "date": "05/16/2022", "price": 0.72389025}, {"currency": "USD", "date": "05/15/2022", "price": 0.58494569}, {"currency": "USD", "date": "05/14/2022", "price": 0.96882314}, {"currency": "USD", "date": "05/11/2022", "price": 0.55559018}, {"currency": "USD", "date": "05/10/2022", "price": 0.88858247}, {"currency": "USD", "date": "05/09/2022", "price": 1.0932933}, {"currency": "USD", "date": "05/08/2022", "price": 0.54059677}, {"currency": "USD", "date": "05/07/2022", "price": 0.50572957}, {"currency": "USD", "date": "05/06/2022", "price": 0.46109053}, {"currency": "USD", "date": "05/05/2022", "price": 0.45333011}, {"currency": "USD", "date": "05/04/2022", "price": 0.33095003}, {"currency": "USD", "date": "05/03/2022", "price": 0.465226}, {"currency": "USD", "date": "05/02/2022", "price": 0.46941137}, {"currency": "USD", "date": "05/01/2022", "price": 0.43226808}, {"currency": "USD", "date": "04/30/2022", "price": 0.4016039}, {"currency": "USD", "date": "04/29/2022", "price": 0.31446149}, {"currency": "USD", "date": "04/28/2022", "price": 0.2683325}, {"currency": "USD", "date": "04/27/2022", "price": 0.28884216}, {"currency": "USD", "date": "04/26/2022", "price": 0.34428108}, {"currency": "USD", "date": "04/25/2022", "price": 0.23313039}, {"currency": "USD", "date": "04/24/2022", "price": 0.19944054}, {"currency": "USD", "date": "04/23/2022", "price": 0.22403188}, {"currency": "USD", "date": "04/22/2022", "price": 0.17131689}, {"currency": "USD", "date": "04/21/2022", "price": 0.18258753}, {"currency": "USD", "date": "04/20/2022", "price": 0.17949768}, {"currency": "USD", "date": "04/19/2022", "price": 0.21681178}, {"currency": "USD", "date": "04/18/2022", "price": 0.2389552}, {"currency": "USD", "date": "04/17/2022", "price": 0.26522037}, {"currency": "USD", "date": "04/16/2022", "price": 0.22293282}, {"currency": "USD", "date": "04/15/2022", "price": 0.28182071}, {"currency": "USD", "date": "04/14/2022", "price": 0.28666969}, {"currency": "USD", "date": "04/13/2022", "price": 0.30285672}, {"currency": "USD", "date": "04/12/2022", "price": 0.32033447}, {"currency": "USD", "date": "04/11/2022", "price": 0.38508525}, {"currency": "USD", "date": "04/10/2022", "price": 0.32432223}, {"currency": "USD", "date": "04/09/2022", "price": 0.2895116}, {"currency": "USD", "date": "04/08/2022", "price": 0.32803929}, {"currency": "USD", "date": "04/07/2022", "price": 0.27380847}, {"currency": "USD", "date": "04/06/2022", "price": 0.31636693}, {"currency": "USD", "date": "04/05/2022", "price": 0.23761895}, {"currency": "USD", "date": "04/04/2022", "price": 0.20615699}, {"currency": "USD", "date": "04/03/2022", "price": 0.18248164}, {"currency": "USD", "date": "04/02/2022", "price": 0.16848742}, {"currency": "USD", "date": "04/01/2022", "price": 0.16221275}, {"currency": "USD", "date": "03/31/2022", "price": 0.30704149}, {"currency": "USD", "date": "03/30/2022", "price": 0.28647423}, {"currency": "USD", "date": "03/29/2022", "price": 0.30444418}, {"currency": "USD", "date": "03/28/2022", "price": 0.33141586}, {"currency": "USD", "date": "03/27/2022", "price": 0.29326409}, {"currency": "USD", "date": "03/26/2022", "price": 0.36309573}, {"currency": "USD", "date": "03/25/2022", "price": 0.42413588}, {"currency": "USD", "date": "03/24/2022", "price": 0.38100357}, {"currency": "USD", "date": "03/23/2022", "price": 0.4250243}, {"currency": "USD", "date": "03/22/2022", "price": 0.51831659}, {"currency": "USD", "date": "03/21/2022", "price": 0.60076426}, {"currency": "USD", "date": "03/20/2022", "price": 0.58780877}, {"currency": "USD", "date": "03/19/2022", "price": 0.54345643}, {"currency": "USD", "date": "03/18/2022", "price": 0.60741519}, {"currency": "USD", "date": "03/17/2022", "price": 0.6215296}, {"currency": "USD", "date": "03/16/2022", "price": 0.63833156}, {"currency": "USD", "date": "03/15/2022", "price": 0.80912044}, {"currency": "USD", "date": "03/14/2022", "price": 0.92004323}, {"currency": "USD", "date": "03/13/2022", "price": 0.96614568}, {"currency": "USD", "date": "03/12/2022", "price": 0.88881355}, {"currency": "USD", "date": "03/11/2022", "price": 0.83835536}, {"currency": "USD", "date": "03/10/2022", "price": 0.83692802}, {"currency": "USD", "date": "03/09/2022", "price": 0.72048677}, {"currency": "USD", "date": "03/08/2022", "price": 0.81824992}, {"currency": "USD", "date": "03/07/2022", "price": 0.80740687}, {"currency": "USD", "date": "03/06/2022", "price": 0.71419447}, {"currency": "USD", "date": "03/05/2022", "price": 0.56599796}, {"currency": "USD", "date": "03/04/2022", "price": 0.61526338}, {"currency": "USD", "date": "03/03/2022", "price": 0.50954863}, {"currency": "USD", "date": "03/02/2022", "price": 0.50181917}, {"currency": "USD", "date": "03/01/2022", "price": 0.38347615}, {"currency": "USD", "date": "02/28/2022", "price": 0.47775017}, {"currency": "USD", "date": "02/27/2022", "price": 0.7455054}, {"currency": "USD", "date": "02/26/2022", "price": 0.63319437}, {"currency": "USD", "date": "02/25/2022", "price": 0.53556478}, {"currency": "USD", "date": "02/24/2022", "price": 0.71207976}, {"currency": "USD", "date": "02/23/2022", "price": 0.74799409}, {"currency": "USD", "date": "02/22/2022", "price": 1.00789429}, {"currency": "USD", "date": "02/21/2022", "price": 1.27028989}, {"currency": "USD", "date": "02/20/2022", "price": 0.99344584}, {"currency": "USD", "date": "02/19/2022", "price": 0.8276889}, {"currency": "USD", "date": "02/18/2022", "price": 0.82048838}, {"currency": "USD", "date": "02/17/2022", "price": 0.71555614}, {"currency": "USD", "date": "02/16/2022", "price": 0.599744}, {"currency": "USD", "date": "02/15/2022", "price": 0.57769045}, {"currency": "USD", "date": "02/14/2022", "price": 1.10276909}, {"currency": "USD", "date": "02/13/2022", "price": 1.12359779}, {"currency": "USD", "date": "02/12/2022", "price": 0.9852001}, {"currency": "USD", "date": "02/11/2022", "price": 1.10483131}, {"currency": "USD", "date": "02/10/2022", "price": 0.83858065}, {"currency": "USD", "date": "02/09/2022", "price": 0.68880942}, {"currency": "USD", "date": "02/08/2022", "price": 0.54300999}, {"currency": "USD", "date": "02/07/2022", "price": 0.59725112}, {"currency": "USD", "date": "02/06/2022", "price": 0.59563715}, {"currency": "USD", "date": "02/05/2022", "price": 0.68638585}, {"currency": "USD", "date": "02/04/2022", "price": 1.37226724}, {"currency": "USD", "date": "02/03/2022", "price": 1.78017635}, {"currency": "USD", "date": "02/02/2022", "price": 1.70592044}, {"currency": "USD", "date": "02/01/2022", "price": 1.26606834}, {"currency": "USD", "date": "01/31/2022", "price": 2.0092575}, {"currency": "USD", "date": "01/30/2022", "price": 2.26757754}, {"currency": "USD", "date": "01/29/2022", "price": 1.93921782}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alice3s"}