{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.2239593691374}, {"currency": "USD", "date": "02/08/2023", "price": 0.21472235}, {"currency": "USD", "date": "02/07/2023", "price": 0.11883793}, {"currency": "USD", "date": "02/06/2023", "price": 0.12470822}, {"currency": "USD", "date": "02/05/2023", "price": 0.11868529}, {"currency": "USD", "date": "02/04/2023", "price": 0.1307811}, {"currency": "USD", "date": "02/03/2023", "price": 0.14004861}, {"currency": "USD", "date": "02/02/2023", "price": 0.14405338}, {"currency": "USD", "date": "02/01/2023", "price": 0.16380034}, {"currency": "USD", "date": "01/31/2023", "price": 0.16050211}, {"currency": "USD", "date": "01/30/2023", "price": 0.22093905}, {"currency": "USD", "date": "01/29/2023", "price": 0.19537163}, {"currency": "USD", "date": "01/28/2023", "price": 0.21047239}, {"currency": "USD", "date": "01/27/2023", "price": 0.20740755}, {"currency": "USD", "date": "01/26/2023", "price": 0.2117063}, {"currency": "USD", "date": "01/25/2023", "price": 0.083574839}, {"currency": "USD", "date": "01/24/2023", "price": 0.058689945}, {"currency": "USD", "date": "01/23/2023", "price": 0.0653676}, {"currency": "USD", "date": "01/22/2023", "price": 0.072032415}, {"currency": "USD", "date": "01/21/2023", "price": 0.065914959}, {"currency": "USD", "date": "01/20/2023", "price": 0.063005405}, {"currency": "USD", "date": "01/19/2023", "price": 0.062349664}, {"currency": "USD", "date": "01/18/2023", "price": 0.059244067}, {"currency": "USD", "date": "01/17/2023", "price": 0.059603058}, {"currency": "USD", "date": "01/16/2023", "price": 0.19229269}, {"currency": "USD", "date": "01/15/2023", "price": 0.19084203}, {"currency": "USD", "date": "01/14/2023", "price": 0.20195146}, {"currency": "USD", "date": "01/13/2023", "price": 0.060783059}, {"currency": "USD", "date": "01/12/2023", "price": 0.057701644}, {"currency": "USD", "date": "01/11/2023", "price": 0.055769398}, {"currency": "USD", "date": "01/10/2023", "price": 0.057473073}, {"currency": "USD", "date": "01/09/2023", "price": 0.060295642}, {"currency": "USD", "date": "01/08/2023", "price": 0.057642471}, {"currency": "USD", "date": "01/07/2023", "price": 0.060083797}, {"currency": "USD", "date": "01/06/2023", "price": 0.056380194}, {"currency": "USD", "date": "01/05/2023", "price": 0.059702555}, {"currency": "USD", "date": "01/04/2023", "price": 0.057412033}, {"currency": "USD", "date": "01/03/2023", "price": 0.056589762}, {"currency": "USD", "date": "01/02/2023", "price": 0.057385875}, {"currency": "USD", "date": "01/01/2023", "price": 0.057745466}, {"currency": "USD", "date": "12/31/2022", "price": 0.058149982}, {"currency": "USD", "date": "12/30/2022", "price": 0.061807281}, {"currency": "USD", "date": "12/29/2022", "price": 0.059892043}, {"currency": "USD", "date": "12/28/2022", "price": 0.05654132}, {"currency": "USD", "date": "12/27/2022", "price": 0.056763749}, {"currency": "USD", "date": "12/26/2022", "price": 0.057733337}, {"currency": "USD", "date": "12/25/2022", "price": 0.05989174}, {"currency": "USD", "date": "12/24/2022", "price": 0.05888534}, {"currency": "USD", "date": "12/23/2022", "price": 0.057930008}, {"currency": "USD", "date": "12/22/2022", "price": 0.063522692}, {"currency": "USD", "date": "12/21/2022", "price": 0.057054398}, {"currency": "USD", "date": "12/20/2022", "price": 0.057031999}, {"currency": "USD", "date": "12/19/2022", "price": 0.056090675}, {"currency": "USD", "date": "12/18/2022", "price": 0.056908763}, {"currency": "USD", "date": "12/17/2022", "price": 0.056152814}, {"currency": "USD", "date": "12/16/2022", "price": 0.056604746}, {"currency": "USD", "date": "12/15/2022", "price": 0.057064928}, {"currency": "USD", "date": "12/14/2022", "price": 0.055942976}, {"currency": "USD", "date": "12/13/2022", "price": 0.19938614}, {"currency": "USD", "date": "12/12/2022", "price": 0.1897496}, {"currency": "USD", "date": "12/11/2022", "price": 0.19112376}, {"currency": "USD", "date": "12/10/2022", "price": 0.18797063}, {"currency": "USD", "date": "12/09/2022", "price": 0.18982884}, {"currency": "USD", "date": "12/08/2022", "price": 0.19150441}, {"currency": "USD", "date": "12/07/2022", "price": 0.18580849}, {"currency": "USD", "date": "12/06/2022", "price": 0.19043625}, {"currency": "USD", "date": "12/05/2022", "price": 0.19620177}, {"currency": "USD", "date": "12/04/2022", "price": 0.2030347}, {"currency": "USD", "date": "12/03/2022", "price": 0.2001145}, {"currency": "USD", "date": "12/02/2022", "price": 0.1958921}, {"currency": "USD", "date": "12/01/2022", "price": 0.19526351}, {"currency": "USD", "date": "11/30/2022", "price": 0.19423531}, {"currency": "USD", "date": "11/29/2022", "price": 0.19261044}, {"currency": "USD", "date": "11/28/2022", "price": 0.19154422}, {"currency": "USD", "date": "11/27/2022", "price": 0.19358329}, {"currency": "USD", "date": "11/26/2022", "price": 0.19651318}, {"currency": "USD", "date": "11/25/2022", "price": 0.19419022}, {"currency": "USD", "date": "11/24/2022", "price": 0.19365061}, {"currency": "USD", "date": "11/23/2022", "price": 0.19525887}, {"currency": "USD", "date": "11/22/2022", "price": 0.19246748}, {"currency": "USD", "date": "11/21/2022", "price": 0.1985116}, {"currency": "USD", "date": "11/20/2022", "price": 0.19378066}, {"currency": "USD", "date": "11/19/2022", "price": 0.20151462}, {"currency": "USD", "date": "11/18/2022", "price": 0.19881399}, {"currency": "USD", "date": "11/17/2022", "price": 0.19668049}, {"currency": "USD", "date": "11/16/2022", "price": 0.2015992}, {"currency": "USD", "date": "11/15/2022", "price": 0.20355882}, {"currency": "USD", "date": "11/14/2022", "price": 0.20703387}, {"currency": "USD", "date": "11/13/2022", "price": 0.20428025}, {"currency": "USD", "date": "11/12/2022", "price": 0.21539574}, {"currency": "USD", "date": "11/11/2022", "price": 0.2237934}, {"currency": "USD", "date": "11/10/2022", "price": 0.22962521}, {"currency": "USD", "date": "11/09/2022", "price": 0.21111041}, {"currency": "USD", "date": "11/08/2022", "price": 0.24419149}, {"currency": "USD", "date": "11/07/2022", "price": 0.24400252}, {"currency": "USD", "date": "11/06/2022", "price": 0.24348999}, {"currency": "USD", "date": "11/05/2022", "price": 0.24432411}, {"currency": "USD", "date": "11/04/2022", "price": 0.25041173}, {"currency": "USD", "date": "11/03/2022", "price": 0.25542831}, {"currency": "USD", "date": "11/02/2022", "price": 0.25803762}, {"currency": "USD", "date": "11/01/2022", "price": 0.25792243}, {"currency": "USD", "date": "10/31/2022", "price": 0.25788546}, {"currency": "USD", "date": "10/30/2022", "price": 0.25775677}, {"currency": "USD", "date": "10/29/2022", "price": 0.26906451}, {"currency": "USD", "date": "10/28/2022", "price": 0.27643908}, {"currency": "USD", "date": "10/27/2022", "price": 0.28376097}, {"currency": "USD", "date": "10/26/2022", "price": 0.28700893}, {"currency": "USD", "date": "10/25/2022", "price": 0.28369019}, {"currency": "USD", "date": "10/24/2022", "price": 0.28299112}, {"currency": "USD", "date": "10/23/2022", "price": 0.32956057}, {"currency": "USD", "date": "10/22/2022", "price": 0.28520141}, {"currency": "USD", "date": "10/21/2022", "price": 0.29800492}, {"currency": "USD", "date": "10/20/2022", "price": 0.28810296}, {"currency": "USD", "date": "10/19/2022", "price": 0.30648176}, {"currency": "USD", "date": "10/18/2022", "price": 0.31866523}, {"currency": "USD", "date": "10/17/2022", "price": 0.3126424}, {"currency": "USD", "date": "10/16/2022", "price": 0.34762268}, {"currency": "USD", "date": "10/15/2022", "price": 0.37804797}, {"currency": "USD", "date": "10/14/2022", "price": 0.35073407}, {"currency": "USD", "date": "10/13/2022", "price": 0.37069661}, {"currency": "USD", "date": "10/12/2022", "price": 0.34434396}, {"currency": "USD", "date": "10/11/2022", "price": 0.34516988}, {"currency": "USD", "date": "10/10/2022", "price": 0.41933312}, {"currency": "USD", "date": "10/09/2022", "price": 0.33588141}, {"currency": "USD", "date": "10/08/2022", "price": 0.29763812}, {"currency": "USD", "date": "10/07/2022", "price": 0.25753997}, {"currency": "USD", "date": "10/06/2022", "price": 0.30427253}, {"currency": "USD", "date": "10/05/2022", "price": 0.34433329}, {"currency": "USD", "date": "10/04/2022", "price": 0.27505022}, {"currency": "USD", "date": "10/03/2022", "price": 0.28384738}, {"currency": "USD", "date": "10/02/2022", "price": 0.3549435}, {"currency": "USD", "date": "10/01/2022", "price": 0.28565516}, {"currency": "USD", "date": "09/30/2022", "price": 0.33036424}, {"currency": "USD", "date": "09/29/2022", "price": 0.33349743}, {"currency": "USD", "date": "09/28/2022", "price": 0.26640378}, {"currency": "USD", "date": "09/27/2022", "price": 0.26091467}, {"currency": "USD", "date": "09/26/2022", "price": 0.28214796}, {"currency": "USD", "date": "09/25/2022", "price": 0.36388072}, {"currency": "USD", "date": "09/24/2022", "price": 0.38498964}, {"currency": "USD", "date": "09/23/2022", "price": 0.39386038}, {"currency": "USD", "date": "09/22/2022", "price": 0.41991223}, {"currency": "USD", "date": "09/21/2022", "price": 0.45542808}, {"currency": "USD", "date": "09/20/2022", "price": 0.4059103}, {"currency": "USD", "date": "09/19/2022", "price": 0.38597288}, {"currency": "USD", "date": "09/18/2022", "price": 0.41328025}, {"currency": "USD", "date": "09/17/2022", "price": 0.41641881}, {"currency": "USD", "date": "09/16/2022", "price": 0.45954846}, {"currency": "USD", "date": "09/15/2022", "price": 0.42750619}, {"currency": "USD", "date": "09/14/2022", "price": 0.48182118}, {"currency": "USD", "date": "09/13/2022", "price": 0.44829661}, {"currency": "USD", "date": "09/12/2022", "price": 0.45419921}, {"currency": "USD", "date": "09/11/2022", "price": 0.4707412}, {"currency": "USD", "date": "09/10/2022", "price": 0.44072598}, {"currency": "USD", "date": "09/09/2022", "price": 0.43731768}, {"currency": "USD", "date": "09/08/2022", "price": 0.38630799}, {"currency": "USD", "date": "09/07/2022", "price": 0.4576216}, {"currency": "USD", "date": "09/06/2022", "price": 0.44002468}, {"currency": "USD", "date": "09/05/2022", "price": 0.45865654}, {"currency": "USD", "date": "09/04/2022", "price": 0.49975755}, {"currency": "USD", "date": "09/03/2022", "price": 0.47100588}, {"currency": "USD", "date": "09/02/2022", "price": 0.53856026}, {"currency": "USD", "date": "09/01/2022", "price": 0.452346}, {"currency": "USD", "date": "08/31/2022", "price": 0.53718762}, {"currency": "USD", "date": "08/30/2022", "price": 0.48765172}, {"currency": "USD", "date": "08/29/2022", "price": 0.51682157}, {"currency": "USD", "date": "08/28/2022", "price": 0.48885741}, {"currency": "USD", "date": "08/27/2022", "price": 0.58218349}, {"currency": "USD", "date": "08/26/2022", "price": 0.47504396}, {"currency": "USD", "date": "08/25/2022", "price": 0.55190339}, {"currency": "USD", "date": "08/24/2022", "price": 0.51332399}, {"currency": "USD", "date": "08/23/2022", "price": 0.570772}, {"currency": "USD", "date": "08/22/2022", "price": 0.52230753}, {"currency": "USD", "date": "08/21/2022", "price": 0.56361486}, {"currency": "USD", "date": "08/20/2022", "price": 0.52522935}, {"currency": "USD", "date": "08/19/2022", "price": 0.52726893}, {"currency": "USD", "date": "08/18/2022", "price": 0.53409786}, {"currency": "USD", "date": "08/17/2022", "price": 0.53601445}, {"currency": "USD", "date": "08/16/2022", "price": 0.54207875}, {"currency": "USD", "date": "08/15/2022", "price": 0.55099561}, {"currency": "USD", "date": "08/14/2022", "price": 0.54769316}, {"currency": "USD", "date": "08/13/2022", "price": 0.54830702}, {"currency": "USD", "date": "08/12/2022", "price": 0.5437031}, {"currency": "USD", "date": "08/11/2022", "price": 0.48325572}, {"currency": "USD", "date": "08/10/2022", "price": 0.54818235}, {"currency": "USD", "date": "08/09/2022", "price": 0.56080656}, {"currency": "USD", "date": "08/08/2022", "price": 0.54547754}, {"currency": "USD", "date": "08/07/2022", "price": 0.5722073}, {"currency": "USD", "date": "08/06/2022", "price": 0.52757612}, {"currency": "USD", "date": "08/05/2022", "price": 0.55609386}, {"currency": "USD", "date": "08/04/2022", "price": 0.50866289}, {"currency": "USD", "date": "08/03/2022", "price": 0.51959601}, {"currency": "USD", "date": "08/02/2022", "price": 0.59116634}, {"currency": "USD", "date": "08/01/2022", "price": 0.59100905}, {"currency": "USD", "date": "07/31/2022", "price": 0.59786084}, {"currency": "USD", "date": "07/30/2022", "price": 0.5632421}, {"currency": "USD", "date": "07/29/2022", "price": 0.48894741}, {"currency": "USD", "date": "07/28/2022", "price": 0.60864957}, {"currency": "USD", "date": "07/27/2022", "price": 0.5249011}, {"currency": "USD", "date": "07/26/2022", "price": 0.51160274}, {"currency": "USD", "date": "07/25/2022", "price": 0.59570836}, {"currency": "USD", "date": "07/24/2022", "price": 0.63013667}, {"currency": "USD", "date": "07/23/2022", "price": 0.59500958}, {"currency": "USD", "date": "07/22/2022", "price": 0.62942854}, {"currency": "USD", "date": "07/21/2022", "price": 0.6278388}, {"currency": "USD", "date": "07/20/2022", "price": 0.62953923}, {"currency": "USD", "date": "07/19/2022", "price": 0.64850319}, {"currency": "USD", "date": "07/18/2022", "price": 0.50271882}, {"currency": "USD", "date": "07/17/2022", "price": 0.41393855}, {"currency": "USD", "date": "07/16/2022", "price": 0.45965355}, {"currency": "USD", "date": "07/15/2022", "price": 0.53597453}, {"currency": "USD", "date": "07/14/2022", "price": 0.38702137}, {"currency": "USD", "date": "07/13/2022", "price": 0.46158314}, {"currency": "USD", "date": "07/12/2022", "price": 0.52818184}, {"currency": "USD", "date": "07/11/2022", "price": 0.53261574}, {"currency": "USD", "date": "07/10/2022", "price": 0.47700735}, {"currency": "USD", "date": "07/09/2022", "price": 0.5535522}, {"currency": "USD", "date": "07/08/2022", "price": 0.46701173}, {"currency": "USD", "date": "07/07/2022", "price": 0.55129295}, {"currency": "USD", "date": "07/06/2022", "price": 0.56798761}, {"currency": "USD", "date": "07/05/2022", "price": 0.5479311}, {"currency": "USD", "date": "07/04/2022", "price": 0.48731761}, {"currency": "USD", "date": "07/03/2022", "price": 0.48311554}, {"currency": "USD", "date": "07/02/2022", "price": 0.52799837}, {"currency": "USD", "date": "07/01/2022", "price": 0.58039442}, {"currency": "USD", "date": "06/30/2022", "price": 0.53617312}, {"currency": "USD", "date": "06/29/2022", "price": 0.67178446}, {"currency": "USD", "date": "06/28/2022", "price": 0.71246801}, {"currency": "USD", "date": "06/27/2022", "price": 0.70841555}, {"currency": "USD", "date": "06/26/2022", "price": 0.7015062}, {"currency": "USD", "date": "06/25/2022", "price": 0.68876598}, {"currency": "USD", "date": "06/24/2022", "price": 0.64789558}, {"currency": "USD", "date": "06/23/2022", "price": 0.52030293}, {"currency": "USD", "date": "06/22/2022", "price": 0.58319114}, {"currency": "USD", "date": "06/21/2022", "price": 0.55631635}, {"currency": "USD", "date": "06/20/2022", "price": 0.63035548}, {"currency": "USD", "date": "06/19/2022", "price": 0.57931575}, {"currency": "USD", "date": "06/18/2022", "price": 0.61716317}, {"currency": "USD", "date": "06/17/2022", "price": 0.71866899}, {"currency": "USD", "date": "06/16/2022", "price": 0.60068343}, {"currency": "USD", "date": "06/15/2022", "price": 0.53487185}, {"currency": "USD", "date": "06/14/2022", "price": 0.50324539}, {"currency": "USD", "date": "06/13/2022", "price": 0.60579967}, {"currency": "USD", "date": "06/12/2022", "price": 0.65550171}, {"currency": "USD", "date": "06/11/2022", "price": 0.63182014}, {"currency": "USD", "date": "06/10/2022", "price": 0.73263307}, {"currency": "USD", "date": "06/09/2022", "price": 0.71807802}, {"currency": "USD", "date": "06/08/2022", "price": 0.69511651}, {"currency": "USD", "date": "06/07/2022", "price": 0.69579468}, {"currency": "USD", "date": "06/06/2022", "price": 0.69446868}, {"currency": "USD", "date": "06/05/2022", "price": 0.76779792}, {"currency": "USD", "date": "06/04/2022", "price": 0.76271532}, {"currency": "USD", "date": "06/03/2022", "price": 0.77657077}, {"currency": "USD", "date": "06/02/2022", "price": 0.72856426}, {"currency": "USD", "date": "06/01/2022", "price": 0.79690464}, {"currency": "USD", "date": "05/31/2022", "price": 0.73952377}, {"currency": "USD", "date": "05/30/2022", "price": 0.6624284}, {"currency": "USD", "date": "05/29/2022", "price": 0.68204094}, {"currency": "USD", "date": "05/28/2022", "price": 0.71234662}, {"currency": "USD", "date": "05/27/2022", "price": 0.75335483}, {"currency": "USD", "date": "05/26/2022", "price": 0.71045822}, {"currency": "USD", "date": "05/25/2022", "price": 0.68664531}, {"currency": "USD", "date": "05/24/2022", "price": 0.68036535}, {"currency": "USD", "date": "05/23/2022", "price": 0.60281249}, {"currency": "USD", "date": "05/22/2022", "price": 0.70488766}, {"currency": "USD", "date": "05/21/2022", "price": 0.76710474}, {"currency": "USD", "date": "05/20/2022", "price": 0.68948119}, {"currency": "USD", "date": "05/19/2022", "price": 0.63410373}, {"currency": "USD", "date": "05/18/2022", "price": 0.68078584}, {"currency": "USD", "date": "05/17/2022", "price": 0.66155457}, {"currency": "USD", "date": "05/16/2022", "price": 0.75304583}, {"currency": "USD", "date": "05/15/2022", "price": 0.76992746}, {"currency": "USD", "date": "05/14/2022", "price": 0.86689399}, {"currency": "USD", "date": "05/13/2022", "price": 0.89165221}, {"currency": "USD", "date": "05/12/2022", "price": 0.67211871}, {"currency": "USD", "date": "05/11/2022", "price": 0.73070298}, {"currency": "USD", "date": "05/10/2022", "price": 0.91886505}, {"currency": "USD", "date": "05/09/2022", "price": 1.01071438}, {"currency": "USD", "date": "05/08/2022", "price": 0.91758418}, {"currency": "USD", "date": "05/07/2022", "price": 0.95832651}, {"currency": "USD", "date": "05/06/2022", "price": 0.87136718}, {"currency": "USD", "date": "05/05/2022", "price": 1.06865574}, {"currency": "USD", "date": "05/04/2022", "price": 1.07868901}, {"currency": "USD", "date": "05/03/2022", "price": 1.10675572}, {"currency": "USD", "date": "05/02/2022", "price": 1.01487533}, {"currency": "USD", "date": "05/01/2022", "price": 1.10889188}, {"currency": "USD", "date": "04/30/2022", "price": 1.33005293}, {"currency": "USD", "date": "04/29/2022", "price": 1.36240689}, {"currency": "USD", "date": "04/28/2022", "price": 1.46128193}, {"currency": "USD", "date": "04/27/2022", "price": 1.55024357}, {"currency": "USD", "date": "04/26/2022", "price": 1.47867551}, {"currency": "USD", "date": "04/25/2022", "price": 1.61086529}, {"currency": "USD", "date": "04/24/2022", "price": 1.70756627}, {"currency": "USD", "date": "04/23/2022", "price": 1.6554689}, {"currency": "USD", "date": "04/22/2022", "price": 1.66560579}, {"currency": "USD", "date": "04/21/2022", "price": 1.72068639}, {"currency": "USD", "date": "04/20/2022", "price": 1.76824659}, {"currency": "USD", "date": "04/19/2022", "price": 1.63448831}, {"currency": "USD", "date": "04/18/2022", "price": 1.69478458}, {"currency": "USD", "date": "04/17/2022", "price": 1.81721334}, {"currency": "USD", "date": "04/16/2022", "price": 1.83497078}, {"currency": "USD", "date": "04/15/2022", "price": 1.83520932}, {"currency": "USD", "date": "04/14/2022", "price": 1.85755684}, {"currency": "USD", "date": "04/13/2022", "price": 1.88938156}, {"currency": "USD", "date": "04/12/2022", "price": 2.13880692}, {"currency": "USD", "date": "04/11/2022", "price": 1.93097797}, {"currency": "USD", "date": "04/10/2022", "price": 2.08381506}, {"currency": "USD", "date": "04/09/2022", "price": 1.94489121}, {"currency": "USD", "date": "04/08/2022", "price": 2.03539888}, {"currency": "USD", "date": "04/07/2022", "price": 2.07517094}, {"currency": "USD", "date": "04/06/2022", "price": 2.16731385}, {"currency": "USD", "date": "04/05/2022", "price": 2.0527525}, {"currency": "USD", "date": "04/04/2022", "price": 2.21078601}, {"currency": "USD", "date": "04/03/2022", "price": 2.03348962}, {"currency": "USD", "date": "04/02/2022", "price": 2.15727083}, {"currency": "USD", "date": "04/01/2022", "price": 2.2141959}, {"currency": "USD", "date": "03/31/2022", "price": 2.05346349}, {"currency": "USD", "date": "03/30/2022", "price": 2.04125351}, {"currency": "USD", "date": "03/29/2022", "price": 2.04683547}, {"currency": "USD", "date": "03/28/2022", "price": 2.12262514}, {"currency": "USD", "date": "03/27/2022", "price": 2.18321446}, {"currency": "USD", "date": "03/26/2022", "price": 2.21938047}, {"currency": "USD", "date": "03/25/2022", "price": 2.24437919}, {"currency": "USD", "date": "03/24/2022", "price": 2.08586547}, {"currency": "USD", "date": "03/23/2022", "price": 2.15664949}, {"currency": "USD", "date": "03/22/2022", "price": 2.17563767}, {"currency": "USD", "date": "03/21/2022", "price": 2.19855436}, {"currency": "USD", "date": "03/20/2022", "price": 2.17139569}, {"currency": "USD", "date": "03/19/2022", "price": 2.17486459}, {"currency": "USD", "date": "03/18/2022", "price": 2.07001151}, {"currency": "USD", "date": "03/17/2022", "price": 2.19615467}, {"currency": "USD", "date": "03/16/2022", "price": 2.11931788}, {"currency": "USD", "date": "03/15/2022", "price": 2.16872521}, {"currency": "USD", "date": "03/14/2022", "price": 2.04982155}, {"currency": "USD", "date": "03/13/2022", "price": 2.01960737}, {"currency": "USD", "date": "03/12/2022", "price": 2.08480835}, {"currency": "USD", "date": "03/11/2022", "price": 2.02379961}, {"currency": "USD", "date": "03/10/2022", "price": 2.15884665}, {"currency": "USD", "date": "03/09/2022", "price": 2.21682369}, {"currency": "USD", "date": "03/08/2022", "price": 2.2942635}, {"currency": "USD", "date": "03/07/2022", "price": 2.46147391}, {"currency": "USD", "date": "03/06/2022", "price": 2.51267848}, {"currency": "USD", "date": "03/05/2022", "price": 2.27841182}, {"currency": "USD", "date": "03/04/2022", "price": 2.44255117}, {"currency": "USD", "date": "03/03/2022", "price": 2.70445944}, {"currency": "USD", "date": "03/02/2022", "price": 2.88468856}, {"currency": "USD", "date": "03/01/2022", "price": 3.00068063}, {"currency": "USD", "date": "02/28/2022", "price": 3.13320611}, {"currency": "USD", "date": "02/27/2022", "price": 3.23036706}, {"currency": "USD", "date": "02/26/2022", "price": 3.34212289}, {"currency": "USD", "date": "02/25/2022", "price": 3.39445132}, {"currency": "USD", "date": "02/24/2022", "price": 3.26454862}, {"currency": "USD", "date": "02/23/2022", "price": 4.01777847}, {"currency": "USD", "date": "02/22/2022", "price": 3.82971236}, {"currency": "USD", "date": "02/21/2022", "price": 4.02022623}, {"currency": "USD", "date": "02/20/2022", "price": 3.92206802}, {"currency": "USD", "date": "02/19/2022", "price": 4.54093861}, {"currency": "USD", "date": "02/18/2022", "price": 4.80209246}, {"currency": "USD", "date": "02/17/2022", "price": 4.73318156}, {"currency": "USD", "date": "02/16/2022", "price": 5.10599188}, {"currency": "USD", "date": "02/15/2022", "price": 5.21654898}, {"currency": "USD", "date": "02/14/2022", "price": 5.28785332}, {"currency": "USD", "date": "02/13/2022", "price": 4.47872098}, {"currency": "USD", "date": "02/12/2022", "price": 4.98149848}, {"currency": "USD", "date": "02/11/2022", "price": 6.39605739}, {"currency": "USD", "date": "02/10/2022", "price": 6.41067234}, {"currency": "USD", "date": "02/09/2022", "price": 7.05955655}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alitas"}