ALLY Price - ALY Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00064563872}, {"currency": "USD", "date": "02/05/2023", "price": 0.00064575635}, {"currency": "USD", "date": "02/04/2023", "price": 0.00067323662}, {"currency": "USD", "date": "02/03/2023", "price": 0.00069859221}, {"currency": "USD", "date": "02/02/2023", "price": 0.00066960823}, {"currency": "USD", "date": "02/01/2023", "price": 0.00067559833}, {"currency": "USD", "date": "01/29/2023", "price": 0.0006793205}, {"currency": "USD", "date": "01/28/2023", "price": 0.00051337088}, {"currency": "USD", "date": "01/27/2023", "price": 0.00050224527}, {"currency": "USD", "date": "01/26/2023", "price": 0.00050742464}, {"currency": "USD", "date": "01/25/2023", "price": 0.00053406545}, {"currency": "USD", "date": "01/24/2023", "price": 0.00053650797}, {"currency": "USD", "date": "01/23/2023", "price": 0.00053418859}, {"currency": "USD", "date": "01/22/2023", "price": 0.00053268711}, {"currency": "USD", "date": "01/21/2023", "price": 0.00051556633}, {"currency": "USD", "date": "01/20/2023", "price": 0.00051207682}, {"currency": "USD", "date": "01/19/2023", "price": 0.00052117521}, {"currency": "USD", "date": "01/18/2023", "price": 0.00049490946}, {"currency": "USD", "date": "01/17/2023", "price": 0.00050980339}, {"currency": "USD", "date": "01/16/2023", "price": 0.00051794627}, {"currency": "USD", "date": "01/15/2023", "price": 0.00049551184}, {"currency": "USD", "date": "01/14/2023", "price": 0.0005232926}, {"currency": "USD", "date": "01/13/2023", "price": 0.00047182155}, {"currency": "USD", "date": "01/12/2023", "price": 0.00047924054}, {"currency": "USD", "date": "01/11/2023", "price": 0.00045093102}, {"currency": "USD", "date": "01/10/2023", "price": 0.00045337073}, {"currency": "USD", "date": "01/09/2023", "price": 0.00045133283}, {"currency": "USD", "date": "01/08/2023", "price": 0.00043257605}, {"currency": "USD", "date": "01/07/2023", "price": 0.0004175113}, {"currency": "USD", "date": "01/06/2023", "price": 0.00041202581}, {"currency": "USD", "date": "01/05/2023", "price": 0.00042947033}, {"currency": "USD", "date": "01/04/2023", "price": 0.00045386723}, {"currency": "USD", "date": "01/03/2023", "price": 0.00044697224}, {"currency": "USD", "date": "01/02/2023", "price": 0.00043881196}, {"currency": "USD", "date": "01/01/2023", "price": 0.00043392885}, {"currency": "USD", "date": "12/31/2022", "price": 0.00043756469}, {"currency": "USD", "date": "12/30/2022", "price": 0.00043240318}, {"currency": "USD", "date": "12/29/2022", "price": 0.00042706598}, {"currency": "USD", "date": "12/28/2022", "price": 0.00042946882}, {"currency": "USD", "date": "12/27/2022", "price": 0.00047294717}, {"currency": "USD", "date": "12/26/2022", "price": 0.00044159135}, {"currency": "USD", "date": "12/25/2022", "price": 0.00041822164}, {"currency": "USD", "date": "12/24/2022", "price": 0.00044971525}, {"currency": "USD", "date": "12/23/2022", "price": 0.00043345286}, {"currency": "USD", "date": "12/22/2022", "price": 0.0004139478}, {"currency": "USD", "date": "12/21/2022", "price": 0.00041486361}, {"currency": "USD", "date": "12/20/2022", "price": 0.00041501487}, {"currency": "USD", "date": "12/19/2022", "price": 0.00043366356}, {"currency": "USD", "date": "12/18/2022", "price": 0.00044249229}, {"currency": "USD", "date": "12/17/2022", "price": 0.00043220988}, {"currency": "USD", "date": "12/16/2022", "price": 0.00045877014}, {"currency": "USD", "date": "12/15/2022", "price": 0.00046853789}, {"currency": "USD", "date": "12/14/2022", "price": 0.00046696182}, {"currency": "USD", "date": "12/13/2022", "price": 0.00045263763}, {"currency": "USD", "date": "12/12/2022", "price": 0.00044541004}, {"currency": "USD", "date": "12/11/2022", "price": 0.0004322295}, {"currency": "USD", "date": "12/10/2022", "price": 0.00046801805}, {"currency": "USD", "date": "12/09/2022", "price": 0.00048695965}, {"currency": "USD", "date": "12/08/2022", "price": 0.00049441464}, {"currency": "USD", "date": "12/07/2022", "price": 0.00047839275}, {"currency": "USD", "date": "12/06/2022", "price": 0.00049533618}, {"currency": "USD", "date": "12/05/2022", "price": 0.00049034229}, {"currency": "USD", "date": "12/04/2022", "price": 0.00047980738}, {"currency": "USD", "date": "12/03/2022", "price": 0.00048055237}, {"currency": "USD", "date": "12/02/2022", "price": 0.00047959418}, {"currency": "USD", "date": "12/01/2022", "price": 0.00047727868}, {"currency": "USD", "date": "11/30/2022", "price": 0.00048541731}, {"currency": "USD", "date": "11/29/2022", "price": 0.00047483731}, {"currency": "USD", "date": "11/28/2022", "price": 0.00046248488}, {"currency": "USD", "date": "11/27/2022", "price": 0.00045021463}, {"currency": "USD", "date": "11/26/2022", "price": 0.00044527183}, {"currency": "USD", "date": "11/25/2022", "price": 0.00044711448}, {"currency": "USD", "date": "11/24/2022", "price": 0.00044670349}, {"currency": "USD", "date": "11/23/2022", "price": 0.00042974037}, {"currency": "USD", "date": "11/22/2022", "price": 0.00045069885}, {"currency": "USD", "date": "11/21/2022", "price": 0.00044266559}, {"currency": "USD", "date": "11/20/2022", "price": 0.0004569998}, {"currency": "USD", "date": "11/19/2022", "price": 0.00046562574}, {"currency": "USD", "date": "11/18/2022", "price": 0.0004777546}, {"currency": "USD", "date": "11/17/2022", "price": 0.00048438664}, {"currency": "USD", "date": "11/16/2022", "price": 0.00048944261}, {"currency": "USD", "date": "11/15/2022", "price": 0.00048879555}, {"currency": "USD", "date": "11/14/2022", "price": 0.00049120224}, {"currency": "USD", "date": "11/13/2022", "price": 0.00050467393}, {"currency": "USD", "date": "11/12/2022", "price": 0.00051351437}, {"currency": "USD", "date": "11/11/2022", "price": 0.00050165539}, {"currency": "USD", "date": "11/08/2022", "price": 0.00058829901}, {"currency": "USD", "date": "11/07/2022", "price": 0.00058599071}, {"currency": "USD", "date": "11/06/2022", "price": 0.0006005802}, {"currency": "USD", "date": "11/05/2022", "price": 0.00060100664}, {"currency": "USD", "date": "11/04/2022", "price": 0.00058935035}, {"currency": "USD", "date": "11/03/2022", "price": 0.00058490143}, {"currency": "USD", "date": "11/02/2022", "price": 0.00057950668}, {"currency": "USD", "date": "11/01/2022", "price": 0.00057550645}, {"currency": "USD", "date": "10/31/2022", "price": 0.00058010045}, {"currency": "USD", "date": "10/30/2022", "price": 0.00056922631}, {"currency": "USD", "date": "10/29/2022", "price": 0.00059263993}, {"currency": "USD", "date": "10/28/2022", "price": 0.00059078277}, {"currency": "USD", "date": "10/27/2022", "price": 0.00058631463}, {"currency": "USD", "date": "10/26/2022", "price": 0.00057936494}, {"currency": "USD", "date": "10/25/2022", "price": 0.00058208413}, {"currency": "USD", "date": "10/24/2022", "price": 0.00058075311}, {"currency": "USD", "date": "10/23/2022", "price": 0.00058111977}, {"currency": "USD", "date": "10/22/2022", "price": 0.00058174626}, {"currency": "USD", "date": "10/21/2022", "price": 0.00057856122}, {"currency": "USD", "date": "10/20/2022", "price": 0.00058329632}, {"currency": "USD", "date": "10/19/2022", "price": 0.00058589218}, {"currency": "USD", "date": "10/18/2022", "price": 0.00058367909}, {"currency": "USD", "date": "10/17/2022", "price": 0.0005840441}, {"currency": "USD", "date": "10/16/2022", "price": 0.00057974687}, {"currency": "USD", "date": "10/15/2022", "price": 0.00058223132}, {"currency": "USD", "date": "10/14/2022", "price": 0.00058086278}, {"currency": "USD", "date": "10/13/2022", "price": 0.00058502476}, {"currency": "USD", "date": "10/12/2022", "price": 0.00056688069}, {"currency": "USD", "date": "10/11/2022", "price": 0.00057346418}, {"currency": "USD", "date": "10/10/2022", "price": 0.00058895831}, {"currency": "USD", "date": "10/09/2022", "price": 0.00060492219}, {"currency": "USD", "date": "10/08/2022", "price": 0.00061258771}, {"currency": "USD", "date": "10/07/2022", "price": 0.00060589245}, {"currency": "USD", "date": "10/06/2022", "price": 0.00061316296}, {"currency": "USD", "date": "10/05/2022", "price": 0.00062582426}, {"currency": "USD", "date": "10/04/2022", "price": 0.00061949973}, {"currency": "USD", "date": "10/03/2022", "price": 0.00061908495}, {"currency": "USD", "date": "10/02/2022", "price": 0.00061700664}, {"currency": "USD", "date": "10/01/2022", "price": 0.00061907964}, {"currency": "USD", "date": "09/30/2022", "price": 0.0006149921}, {"currency": "USD", "date": "09/29/2022", "price": 0.00064433918}, {"currency": "USD", "date": "09/28/2022", "price": 0.00063772168}, {"currency": "USD", "date": "09/27/2022", "price": 0.00064399371}, {"currency": "USD", "date": "09/26/2022", "price": 0.00062452771}, {"currency": "USD", "date": "09/25/2022", "price": 0.00063441996}, {"currency": "USD", "date": "09/24/2022", "price": 0.00062723813}, {"currency": "USD", "date": "09/23/2022", "price": 0.00063444555}, {"currency": "USD", "date": "09/22/2022", "price": 0.00063565815}, {"currency": "USD", "date": "09/21/2022", "price": 0.00064043119}, {"currency": "USD", "date": "09/20/2022", "price": 0.00063854529}, {"currency": "USD", "date": "09/19/2022", "price": 0.00064766356}, {"currency": "USD", "date": "09/18/2022", "price": 0.00064212788}, {"currency": "USD", "date": "09/17/2022", "price": 0.00064489306}, {"currency": "USD", "date": "09/16/2022", "price": 0.00064651341}, {"currency": "USD", "date": "09/15/2022", "price": 0.00063779486}, {"currency": "USD", "date": "09/14/2022", "price": 0.00063972782}, {"currency": "USD", "date": "09/13/2022", "price": 0.00064720439}, {"currency": "USD", "date": "09/12/2022", "price": 0.00069064022}, {"currency": "USD", "date": "09/11/2022", "price": 0.00068803267}, {"currency": "USD", "date": "09/10/2022", "price": 0.00071281892}, {"currency": "USD", "date": "09/09/2022", "price": 0.0006787232}, {"currency": "USD", "date": "09/08/2022", "price": 0.0006635709}, {"currency": "USD", "date": "09/07/2022", "price": 0.00065576967}, {"currency": "USD", "date": "09/06/2022", "price": 0.00069448847}, {"currency": "USD", "date": "09/05/2022", "price": 0.0006651177}, {"currency": "USD", "date": "09/04/2022", "price": 0.00065990352}, {"currency": "USD", "date": "09/03/2022", "price": 0.00066041323}, {"currency": "USD", "date": "09/02/2022", "price": 0.00065950666}, {"currency": "USD", "date": "09/01/2022", "price": 0.00065170422}, {"currency": "USD", "date": "08/31/2022", "price": 0.00065399715}, {"currency": "USD", "date": "08/30/2022", "price": 0.00067547978}, {"currency": "USD", "date": "08/29/2022", "price": 0.00065671087}, {"currency": "USD", "date": "08/28/2022", "price": 0.00067245525}, {"currency": "USD", "date": "08/27/2022", "price": 0.0006730839}, {"currency": "USD", "date": "08/26/2022", "price": 0.00067604124}, {"currency": "USD", "date": "08/25/2022", "price": 0.00067658741}, {"currency": "USD", "date": "08/24/2022", "price": 0.00067161264}, {"currency": "USD", "date": "08/23/2022", "price": 0.00067335301}, {"currency": "USD", "date": "08/22/2022", "price": 0.00066991361}, {"currency": "USD", "date": "08/21/2022", "price": 0.00066660392}, {"currency": "USD", "date": "08/20/2022", "price": 0.00066510188}, {"currency": "USD", "date": "08/19/2022", "price": 0.00066541871}, {"currency": "USD", "date": "08/18/2022", "price": 0.00068986006}, {"currency": "USD", "date": "08/17/2022", "price": 0.00068521616}, {"currency": "USD", "date": "08/16/2022", "price": 0.00068346218}, {"currency": "USD", "date": "08/15/2022", "price": 0.00068604795}, {"currency": "USD", "date": "08/14/2022", "price": 0.00070246493}, {"currency": "USD", "date": "08/13/2022", "price": 0.00071036028}, {"currency": "USD", "date": "08/12/2022", "price": 0.0006928526}, {"currency": "USD", "date": "08/11/2022", "price": 0.00070244315}, {"currency": "USD", "date": "08/10/2022", "price": 0.00070449002}, {"currency": "USD", "date": "08/09/2022", "price": 0.00070300364}, {"currency": "USD", "date": "08/08/2022", "price": 0.00069670508}, {"currency": "USD", "date": "08/07/2022", "price": 0.00067976121}, {"currency": "USD", "date": "08/06/2022", "price": 0.00069484935}, {"currency": "USD", "date": "08/05/2022", "price": 0.00069234034}, {"currency": "USD", "date": "08/04/2022", "price": 0.00067775634}, {"currency": "USD", "date": "08/03/2022", "price": 0.00070490067}, {"currency": "USD", "date": "08/02/2022", "price": 0.00071594733}, {"currency": "USD", "date": "08/01/2022", "price": 0.00071721711}, {"currency": "USD", "date": "07/31/2022", "price": 0.00070505779}, {"currency": "USD", "date": "07/30/2022", "price": 0.0007073411}, {"currency": "USD", "date": "07/29/2022", "price": 0.00070451232}, {"currency": "USD", "date": "07/28/2022", "price": 0.00069511685}, {"currency": "USD", "date": "07/27/2022", "price": 0.00068579859}, {"currency": "USD", "date": "07/26/2022", "price": 0.00067791121}, {"currency": "USD", "date": "07/25/2022", "price": 0.00067702904}, {"currency": "USD", "date": "07/24/2022", "price": 0.00069195555}, {"currency": "USD", "date": "07/23/2022", "price": 0.00068589345}, {"currency": "USD", "date": "07/22/2022", "price": 0.0007307883}, {"currency": "USD", "date": "07/21/2022", "price": 0.00073095979}, {"currency": "USD", "date": "07/20/2022", "price": 0.00070703177}, {"currency": "USD", "date": "07/19/2022", "price": 0.00074201296}, {"currency": "USD", "date": "07/18/2022", "price": 0.00072296964}, {"currency": "USD", "date": "07/17/2022", "price": 0.00069568914}, {"currency": "USD", "date": "07/16/2022", "price": 0.00067204437}, {"currency": "USD", "date": "07/15/2022", "price": 0.00068720271}, {"currency": "USD", "date": "07/14/2022", "price": 0.00067409923}, {"currency": "USD", "date": "07/13/2022", "price": 0.00065993851}, {"currency": "USD", "date": "07/12/2022", "price": 0.00065495796}, {"currency": "USD", "date": "07/11/2022", "price": 0.00071619293}, {"currency": "USD", "date": "07/10/2022", "price": 0.00070114869}, {"currency": "USD", "date": "07/09/2022", "price": 0.00069878235}, {"currency": "USD", "date": "07/08/2022", "price": 0.00068671651}, {"currency": "USD", "date": "07/07/2022", "price": 0.00069402731}, {"currency": "USD", "date": "07/06/2022", "price": 0.00066643636}, {"currency": "USD", "date": "07/05/2022", "price": 0.00066535987}, {"currency": "USD", "date": "07/04/2022", "price": 0.00066147282}, {"currency": "USD", "date": "07/03/2022", "price": 0.00069059597}, {"currency": "USD", "date": "07/02/2022", "price": 0.00067955444}, {"currency": "USD", "date": "07/01/2022", "price": 0.00065166149}, {"currency": "USD", "date": "06/30/2022", "price": 0.00064672027}, {"currency": "USD", "date": "06/29/2022", "price": 0.00066374421}, {"currency": "USD", "date": "06/28/2022", "price": 0.00075042987}, {"currency": "USD", "date": "06/27/2022", "price": 0.00069805197}, {"currency": "USD", "date": "06/26/2022", "price": 0.00065977932}, {"currency": "USD", "date": "06/25/2022", "price": 0.00073114144}, {"currency": "USD", "date": "06/24/2022", "price": 0.00076162919}, {"currency": "USD", "date": "06/23/2022", "price": 0.00077137931}, {"currency": "USD", "date": "06/22/2022", "price": 0.00075561277}, {"currency": "USD", "date": "06/21/2022", "price": 0.00077608292}, {"currency": "USD", "date": "06/20/2022", "price": 0.0007630547}, {"currency": "USD", "date": "06/19/2022", "price": 0.00074257977}, {"currency": "USD", "date": "06/18/2022", "price": 0.00072472901}, {"currency": "USD", "date": "06/17/2022", "price": 0.00072929587}, {"currency": "USD", "date": "06/16/2022", "price": 0.00071091447}, {"currency": "USD", "date": "06/15/2022", "price": 0.00072520572}, {"currency": "USD", "date": "06/14/2022", "price": 0.00075838642}, {"currency": "USD", "date": "06/13/2022", "price": 0.00070814832}, {"currency": "USD", "date": "06/12/2022", "price": 0.00081173443}, {"currency": "USD", "date": "06/11/2022", "price": 0.00090734975}, {"currency": "USD", "date": "06/10/2022", "price": 0.00093143616}, {"currency": "USD", "date": "06/09/2022", "price": 0.00091959657}, {"currency": "USD", "date": "06/08/2022", "price": 0.00092067663}, {"currency": "USD", "date": "06/07/2022", "price": 0.00090668117}, {"currency": "USD", "date": "06/06/2022", "price": 0.00093948817}, {"currency": "USD", "date": "06/05/2022", "price": 0.00093511908}, {"currency": "USD", "date": "06/04/2022", "price": 0.00092171054}, {"currency": "USD", "date": "06/03/2022", "price": 0.00092915465}, {"currency": "USD", "date": "06/02/2022", "price": 0.0009591655}, {"currency": "USD", "date": "06/01/2022", "price": 0.00087849048}, {"currency": "USD", "date": "05/31/2022", "price": 0.00098564771}, {"currency": "USD", "date": "05/30/2022", "price": 0.00089940775}, {"currency": "USD", "date": "05/29/2022", "price": 0.00078482593}, {"currency": "USD", "date": "05/28/2022", "price": 0.00076894246}, {"currency": "USD", "date": "05/27/2022", "price": 0.00080163463}, {"currency": "USD", "date": "05/26/2022", "price": 0.00082828335}, {"currency": "USD", "date": "05/25/2022", "price": 0.00086214878}, {"currency": "USD", "date": "05/24/2022", "price": 0.00078900603}, {"currency": "USD", "date": "05/23/2022", "price": 0.00071734316}, {"currency": "USD", "date": "05/22/2022", "price": 0.00071753042}, {"currency": "USD", "date": "05/21/2022", "price": 0.00071981651}, {"currency": "USD", "date": "05/20/2022", "price": 0.00070415752}, {"currency": "USD", "date": "05/19/2022", "price": 0.00069974063}, {"currency": "USD", "date": "05/18/2022", "price": 0.00070687363}, {"currency": "USD", "date": "05/17/2022", "price": 0.00077400232}, {"currency": "USD", "date": "05/16/2022", "price": 0.00066304074}, {"currency": "USD", "date": "05/15/2022", "price": 0.00074829953}, {"currency": "USD", "date": "05/14/2022", "price": 0.00081882916}, {"currency": "USD", "date": "05/11/2022", "price": 0.00081012461}, {"currency": "USD", "date": "05/10/2022", "price": 0.0012758728}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012613661}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016371915}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017314841}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017389947}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017708202}, {"currency": "USD", "date": "05/04/2022", "price": 0.0017895681}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017942545}, {"currency": "USD", "date": "05/02/2022", "price": 0.0017748692}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017567979}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017564828}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018058715}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018078665}, {"currency": "USD", "date": "04/27/2022", "price": 0.0017957142}, {"currency": "USD", "date": "04/26/2022", "price": 0.0017494761}, {"currency": "USD", "date": "04/25/2022", "price": 0.0017969013}, {"currency": "USD", "date": "04/24/2022", "price": 0.0017706937}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018511669}, {"currency": "USD", "date": "04/22/2022", "price": 0.001796073}, {"currency": "USD", "date": "04/21/2022", "price": 0.0018260372}, {"currency": "USD", "date": "04/20/2022", "price": 0.0017810428}, {"currency": "USD", "date": "04/19/2022", "price": 0.001785647}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018013435}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018156834}, {"currency": "USD", "date": "04/16/2022", "price": 0.001793932}, {"currency": "USD", "date": "04/15/2022", "price": 0.0018134665}, {"currency": "USD", "date": "04/14/2022", "price": 0.0018097021}, {"currency": "USD", "date": "04/13/2022", "price": 0.001842923}, {"currency": "USD", "date": "04/12/2022", "price": 0.0017936609}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017763532}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018799973}, {"currency": "USD", "date": "04/09/2022", "price": 0.001904352}, {"currency": "USD", "date": "04/08/2022", "price": 0.0019038037}, {"currency": "USD", "date": "04/07/2022", "price": 0.00192406}, {"currency": "USD", "date": "04/06/2022", "price": 0.0018826754}, {"currency": "USD", "date": "04/05/2022", "price": 0.0019043384}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019364459}, {"currency": "USD", "date": "04/03/2022", "price": 0.00189873}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018472638}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018889554}, {"currency": "USD", "date": "03/31/2022", "price": 0.0020109683}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018370157}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018786139}, {"currency": "USD", "date": "03/28/2022", "price": 0.0019105147}, {"currency": "USD", "date": "03/27/2022", "price": 0.00182834}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018888234}, {"currency": "USD", "date": "03/25/2022", "price": 0.0019098586}, {"currency": "USD", "date": "03/24/2022", "price": 0.0019089968}, {"currency": "USD", "date": "03/23/2022", "price": 0.0019111732}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019788936}, {"currency": "USD", "date": "03/21/2022", "price": 0.0018581485}, {"currency": "USD", "date": "03/20/2022", "price": 0.00189926}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017666315}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017384757}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018544023}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018366434}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018048305}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017575231}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017428621}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017822219}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017829205}, {"currency": "USD", "date": "03/10/2022", "price": 0.001802365}, {"currency": "USD", "date": "03/09/2022", "price": 0.0017894303}, {"currency": "USD", "date": "03/08/2022", "price": 0.0017903028}, {"currency": "USD", "date": "03/07/2022", "price": 0.001825354}, {"currency": "USD", "date": "03/06/2022", "price": 0.0018484256}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017908481}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018616506}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018827816}, {"currency": "USD", "date": "03/02/2022", "price": 0.0018832096}, {"currency": "USD", "date": "03/01/2022", "price": 0.0019402638}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019591313}, {"currency": "USD", "date": "02/27/2022", "price": 0.001860062}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019000122}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019402821}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020731569}, {"currency": "USD", "date": "02/23/2022", "price": 0.0018403917}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019021217}, {"currency": "USD", "date": "02/21/2022", "price": 0.0019020634}, {"currency": "USD", "date": "02/20/2022", "price": 0.0020444317}, {"currency": "USD", "date": "02/19/2022", "price": 0.0023045648}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022473736}, {"currency": "USD", "date": "02/17/2022", "price": 0.0022685807}, {"currency": "USD", "date": "02/16/2022", "price": 0.0023716106}, {"currency": "USD", "date": "02/15/2022", "price": 0.0022694036}, {"currency": "USD", "date": "02/14/2022", "price": 0.0022177749}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021561247}, {"currency": "USD", "date": "02/12/2022", "price": 0.0022186088}, {"currency": "USD", "date": "02/11/2022", "price": 0.002291728}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022382507}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022730437}, {"currency": "USD", "date": "02/08/2022", "price": 0.0023149478}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023225922}, {"currency": "USD", "date": "02/06/2022", "price": 0.0022631972}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ally"}