Aloha Price - ALOHA Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.001507487995013775}, {"currency": "USD", "date": "02/08/2023", "price": 0.0014662661}, {"currency": "USD", "date": "02/07/2023", "price": 0.0014698968}, {"currency": "USD", "date": "02/06/2023", "price": 0.0014659069}, {"currency": "USD", "date": "02/05/2023", "price": 0.0017020791}, {"currency": "USD", "date": "02/04/2023", "price": 0.001787017}, {"currency": "USD", "date": "02/03/2023", "price": 0.0018197945}, {"currency": "USD", "date": "02/02/2023", "price": 0.0017705168}, {"currency": "USD", "date": "02/01/2023", "price": 0.0019099067}, {"currency": "USD", "date": "01/31/2023", "price": 0.001073327}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010764292}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010009142}, {"currency": "USD", "date": "01/28/2023", "price": 0.00098948582}, {"currency": "USD", "date": "01/27/2023", "price": 0.0009998815}, {"currency": "USD", "date": "01/26/2023", "price": 0.00098421157}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010009352}, {"currency": "USD", "date": "01/24/2023", "price": 0.00098356459}, {"currency": "USD", "date": "01/23/2023", "price": 0.00095869739}, {"currency": "USD", "date": "01/22/2023", "price": 0.00095322956}, {"currency": "USD", "date": "01/21/2023", "price": 0.00097626175}, {"currency": "USD", "date": "01/20/2023", "price": 0.00093832401}, {"currency": "USD", "date": "01/19/2023", "price": 0.00091678049}, {"currency": "USD", "date": "01/18/2023", "price": 0.00092639208}, {"currency": "USD", "date": "01/17/2023", "price": 0.00085984903}, {"currency": "USD", "date": "01/16/2023", "price": 0.00084623388}, {"currency": "USD", "date": "01/15/2023", "price": 0.00081868044}, {"currency": "USD", "date": "01/14/2023", "price": 0.00081855161}, {"currency": "USD", "date": "01/13/2023", "price": 0.000818558}, {"currency": "USD", "date": "01/12/2023", "price": 0.00086263298}, {"currency": "USD", "date": "01/09/2023", "price": 0.0015282808}, {"currency": "USD", "date": "01/07/2023", "price": 0.001884076}, {"currency": "USD", "date": "01/06/2023", "price": 0.002254923}, {"currency": "USD", "date": "01/05/2023", "price": 0.0022094486}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019776891}, {"currency": "USD", "date": "01/03/2023", "price": 0.0020193621}, {"currency": "USD", "date": "01/02/2023", "price": 0.0019638437}, {"currency": "USD", "date": "01/01/2023", "price": 0.0019805881}, {"currency": "USD", "date": "12/31/2022", "price": 0.0019997527}, {"currency": "USD", "date": "12/30/2022", "price": 0.0019777276}, {"currency": "USD", "date": "12/29/2022", "price": 0.001957469}, {"currency": "USD", "date": "12/28/2022", "price": 0.0019588578}, {"currency": "USD", "date": "12/27/2022", "price": 0.0019630251}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020011329}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019879549}, {"currency": "USD", "date": "12/24/2022", "price": 0.0019967317}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017814886}, {"currency": "USD", "date": "12/22/2022", "price": 0.0018150866}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018140272}, {"currency": "USD", "date": "12/20/2022", "price": 0.0017731892}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017380524}, {"currency": "USD", "date": "12/18/2022", "price": 0.0021024219}, {"currency": "USD", "date": "12/17/2022", "price": 0.0021640522}, {"currency": "USD", "date": "12/16/2022", "price": 0.0023692184}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023005872}, {"currency": "USD", "date": "12/14/2022", "price": 0.0023477914}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022881131}, {"currency": "USD", "date": "12/12/2022", "price": 0.0023150127}, {"currency": "USD", "date": "12/11/2022", "price": 0.0023112967}, {"currency": "USD", "date": "12/10/2022", "price": 0.0018642669}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018647602}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018449352}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018325807}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012705745}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018645832}, {"currency": "USD", "date": "12/04/2022", "price": 0.0018475702}, {"currency": "USD", "date": "12/03/2022", "price": 0.001853745}, {"currency": "USD", "date": "12/02/2022", "price": 0.0015023722}, {"currency": "USD", "date": "12/01/2022", "price": 0.0014398533}, {"currency": "USD", "date": "11/30/2022", "price": 0.0014441016}, {"currency": "USD", "date": "11/29/2022", "price": 0.001435327}, {"currency": "USD", "date": "11/28/2022", "price": 0.0014342632}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018037204}, {"currency": "USD", "date": "11/26/2022", "price": 0.0016558952}, {"currency": "USD", "date": "11/25/2022", "price": 0.0015652511}, {"currency": "USD", "date": "11/24/2022", "price": 0.0014710613}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012144812}, {"currency": "USD", "date": "11/22/2022", "price": 0.0015263754}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011757174}, {"currency": "USD", "date": "11/20/2022", "price": 0.0020029991}, {"currency": "USD", "date": "11/19/2022", "price": 0.0020016808}, {"currency": "USD", "date": "11/18/2022", "price": 0.002055944}, {"currency": "USD", "date": "11/17/2022", "price": 0.001497577}, {"currency": "USD", "date": "11/16/2022", "price": 0.001391398}, {"currency": "USD", "date": "11/15/2022", "price": 0.0015086652}, {"currency": "USD", "date": "11/14/2022", "price": 0.0014983967}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014620177}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016890637}, {"currency": "USD", "date": "11/11/2022", "price": 0.001482344}, {"currency": "USD", "date": "11/10/2022", "price": 0.0023457343}, {"currency": "USD", "date": "11/09/2022", "price": 0.0017855464}, {"currency": "USD", "date": "11/08/2022", "price": 0.002237882}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024441271}, {"currency": "USD", "date": "11/06/2022", "price": 0.0020222787}, {"currency": "USD", "date": "11/05/2022", "price": 0.0020093565}, {"currency": "USD", "date": "11/04/2022", "price": 0.0019702931}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020041446}, {"currency": "USD", "date": "11/02/2022", "price": 0.0024477226}, {"currency": "USD", "date": "11/01/2022", "price": 0.0024318077}, {"currency": "USD", "date": "10/31/2022", "price": 0.0024768393}, {"currency": "USD", "date": "10/30/2022", "price": 0.0024789027}, {"currency": "USD", "date": "10/29/2022", "price": 0.0024402173}, {"currency": "USD", "date": "10/28/2022", "price": 0.002037561}, {"currency": "USD", "date": "10/27/2022", "price": 0.0021859012}, {"currency": "USD", "date": "10/26/2022", "price": 0.0021206426}, {"currency": "USD", "date": "10/25/2022", "price": 0.0021392388}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019455419}, {"currency": "USD", "date": "10/23/2022", "price": 0.0018970852}, {"currency": "USD", "date": "10/22/2022", "price": 0.0019755669}, {"currency": "USD", "date": "10/21/2022", "price": 0.001889744}, {"currency": "USD", "date": "10/20/2022", "price": 0.0018776663}, {"currency": "USD", "date": "10/19/2022", "price": 0.0018913314}, {"currency": "USD", "date": "10/18/2022", "price": 0.0018628376}, {"currency": "USD", "date": "10/17/2022", "price": 0.0020082394}, {"currency": "USD", "date": "10/16/2022", "price": 0.0019784062}, {"currency": "USD", "date": "10/15/2022", "price": 0.0020687812}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019356949}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019197371}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019042478}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018654859}, {"currency": "USD", "date": "10/10/2022", "price": 0.0018255958}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019613366}, {"currency": "USD", "date": "10/08/2022", "price": 0.001749107}, {"currency": "USD", "date": "10/07/2022", "price": 0.001751447}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017612235}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020278439}, {"currency": "USD", "date": "10/04/2022", "price": 0.001723919}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017181872}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017278587}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017972312}, {"currency": "USD", "date": "09/30/2022", "price": 0.0017266252}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016813281}, {"currency": "USD", "date": "09/28/2022", "price": 0.00167694}, {"currency": "USD", "date": "09/27/2022", "price": 0.0016670191}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016798816}, {"currency": "USD", "date": "09/25/2022", "price": 0.0020356725}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019813257}, {"currency": "USD", "date": "09/23/2022", "price": 0.0020186238}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020644258}, {"currency": "USD", "date": "09/21/2022", "price": 0.0021138651}, {"currency": "USD", "date": "09/20/2022", "price": 0.0021061389}, {"currency": "USD", "date": "09/19/2022", "price": 0.0021120038}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021348901}, {"currency": "USD", "date": "09/17/2022", "price": 0.002109332}, {"currency": "USD", "date": "09/16/2022", "price": 0.00210937}, {"currency": "USD", "date": "09/15/2022", "price": 0.002106981}, {"currency": "USD", "date": "09/14/2022", "price": 0.0029709475}, {"currency": "USD", "date": "09/13/2022", "price": 0.0038251582}, {"currency": "USD", "date": "09/12/2022", "price": 0.0034913191}, {"currency": "USD", "date": "09/11/2022", "price": 0.0036285916}, {"currency": "USD", "date": "09/10/2022", "price": 0.0026460095}, {"currency": "USD", "date": "09/09/2022", "price": 0.0018660261}, {"currency": "USD", "date": "09/08/2022", "price": 0.0031784236}, {"currency": "USD", "date": "09/07/2022", "price": 0.002574445}, {"currency": "USD", "date": "09/06/2022", "price": 0.0036565222}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039203013}, {"currency": "USD", "date": "09/04/2022", "price": 0.0039657713}, {"currency": "USD", "date": "09/03/2022", "price": 0.0049160536}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024300246}, {"currency": "USD", "date": "08/29/2022", "price": 0.003609135}, {"currency": "USD", "date": "08/28/2022", "price": 0.0033347734}, {"currency": "USD", "date": "08/25/2022", "price": 0.0039879881}, {"currency": "USD", "date": "08/24/2022", "price": 0.0038625158}, {"currency": "USD", "date": "08/23/2022", "price": 0.0038828863}, {"currency": "USD", "date": "08/22/2022", "price": 0.0053051911}, {"currency": "USD", "date": "08/21/2022", "price": 0.0044558429}, {"currency": "USD", "date": "08/20/2022", "price": 0.0043246981}, {"currency": "USD", "date": "08/10/2022", "price": 0.0028922133}, {"currency": "USD", "date": "08/09/2022", "price": 0.0028708735}, {"currency": "USD", "date": "08/08/2022", "price": 0.0028273973}, {"currency": "USD", "date": "08/07/2022", "price": 0.0022118022}, {"currency": "USD", "date": "08/06/2022", "price": 0.0027934045}, {"currency": "USD", "date": "08/05/2022", "price": 0.0033135433}, {"currency": "USD", "date": "08/04/2022", "price": 0.0033533624}, {"currency": "USD", "date": "08/03/2022", "price": 0.0034046996}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039101893}, {"currency": "USD", "date": "08/01/2022", "price": 0.0038604773}, {"currency": "USD", "date": "07/31/2022", "price": 0.0033665282}, {"currency": "USD", "date": "07/30/2022", "price": 0.0033635241}, {"currency": "USD", "date": "07/29/2022", "price": 0.0033950956}, {"currency": "USD", "date": "07/28/2022", "price": 0.003396571}, {"currency": "USD", "date": "07/27/2022", "price": 0.0033863619}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034311413}, {"currency": "USD", "date": "07/25/2022", "price": 0.0035387022}, {"currency": "USD", "date": "07/24/2022", "price": 0.0037622396}, {"currency": "USD", "date": "07/22/2022", "price": 0.0035717994}, {"currency": "USD", "date": "07/20/2022", "price": 0.0034824354}, {"currency": "USD", "date": "07/19/2022", "price": 0.0034248144}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017195787}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017975878}, {"currency": "USD", "date": "07/11/2022", "price": 0.0021191517}, {"currency": "USD", "date": "07/10/2022", "price": 0.0034832162}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034799001}, {"currency": "USD", "date": "07/08/2022", "price": 0.0035252866}, {"currency": "USD", "date": "07/07/2022", "price": 0.0035094782}, {"currency": "USD", "date": "07/06/2022", "price": 0.0035293195}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028251271}, {"currency": "USD", "date": "07/04/2022", "price": 0.0028287195}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028784598}, {"currency": "USD", "date": "07/02/2022", "price": 0.0027933773}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027800201}, {"currency": "USD", "date": "06/30/2022", "price": 0.0027537508}, {"currency": "USD", "date": "06/29/2022", "price": 0.0027844145}, {"currency": "USD", "date": "06/28/2022", "price": 0.0030841418}, {"currency": "USD", "date": "06/27/2022", "price": 0.0025908681}, {"currency": "USD", "date": "06/26/2022", "price": 0.0034971691}, {"currency": "USD", "date": "06/25/2022", "price": 0.0034731781}, {"currency": "USD", "date": "06/24/2022", "price": 0.0035844107}, {"currency": "USD", "date": "06/23/2022", "price": 0.0039109616}, {"currency": "USD", "date": "06/22/2022", "price": 0.0036405284}, {"currency": "USD", "date": "06/21/2022", "price": 0.0038756767}, {"currency": "USD", "date": "06/20/2022", "price": 0.0036871775}, {"currency": "USD", "date": "06/19/2022", "price": 0.0033383177}, {"currency": "USD", "date": "06/18/2022", "price": 0.0033661123}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034249939}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033625146}, {"currency": "USD", "date": "06/15/2022", "price": 0.0037768806}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037905334}, {"currency": "USD", "date": "06/13/2022", "price": 0.0035805459}, {"currency": "USD", "date": "06/12/2022", "price": 0.0040350922}, {"currency": "USD", "date": "06/11/2022", "price": 0.0043599072}, {"currency": "USD", "date": "06/10/2022", "price": 0.0045750243}, {"currency": "USD", "date": "06/09/2022", "price": 0.0043362096}, {"currency": "USD", "date": "06/08/2022", "price": 0.0043484485}, {"currency": "USD", "date": "06/07/2022", "price": 0.0043701455}, {"currency": "USD", "date": "06/06/2022", "price": 0.0044182386}, {"currency": "USD", "date": "06/05/2022", "price": 0.0043639593}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043405423}, {"currency": "USD", "date": "06/03/2022", "price": 0.0042944136}, {"currency": "USD", "date": "06/02/2022", "price": 0.0044087883}, {"currency": "USD", "date": "06/01/2022", "price": 0.004602466}, {"currency": "USD", "date": "05/31/2022", "price": 0.0050250871}, {"currency": "USD", "date": "05/30/2022", "price": 0.0051504175}, {"currency": "USD", "date": "05/29/2022", "price": 0.004609208}, {"currency": "USD", "date": "05/28/2022", "price": 0.0047260938}, {"currency": "USD", "date": "05/27/2022", "price": 0.0048731675}, {"currency": "USD", "date": "05/26/2022", "price": 0.005194772}, {"currency": "USD", "date": "05/25/2022", "price": 0.0055385812}, {"currency": "USD", "date": "05/24/2022", "price": 0.0054648862}, {"currency": "USD", "date": "05/23/2022", "price": 0.0057003952}, {"currency": "USD", "date": "05/22/2022", "price": 0.0056784673}, {"currency": "USD", "date": "05/21/2022", "price": 0.0051665772}, {"currency": "USD", "date": "05/20/2022", "price": 0.0051199303}, {"currency": "USD", "date": "05/19/2022", "price": 0.0059251987}, {"currency": "USD", "date": "05/18/2022", "price": 0.0057249054}, {"currency": "USD", "date": "05/17/2022", "price": 0.0054861557}, {"currency": "USD", "date": "05/16/2022", "price": 0.0056531566}, {"currency": "USD", "date": "05/15/2022", "price": 0.0062657811}, {"currency": "USD", "date": "05/14/2022", "price": 0.0059612465}, {"currency": "USD", "date": "05/13/2022", "price": 0.0057575889}, {"currency": "USD", "date": "05/12/2022", "price": 0.0058739746}, {"currency": "USD", "date": "05/11/2022", "price": 0.006180893}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072781879}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069859139}, {"currency": "USD", "date": "05/08/2022", "price": 0.0078070668}, {"currency": "USD", "date": "05/07/2022", "price": 0.0076966584}, {"currency": "USD", "date": "05/06/2022", "price": 0.0077057184}, {"currency": "USD", "date": "05/05/2022", "price": 0.0078685132}, {"currency": "USD", "date": "05/04/2022", "price": 0.0084586027}, {"currency": "USD", "date": "05/03/2022", "price": 0.0080344305}, {"currency": "USD", "date": "05/02/2022", "price": 0.0083061576}, {"currency": "USD", "date": "05/01/2022", "price": 0.0082595644}, {"currency": "USD", "date": "04/30/2022", "price": 0.008073044}, {"currency": "USD", "date": "04/29/2022", "price": 0.0083655154}, {"currency": "USD", "date": "04/28/2022", "price": 0.0086884984}, {"currency": "USD", "date": "04/27/2022", "price": 0.0086594342}, {"currency": "USD", "date": "04/26/2022", "price": 0.008404789}, {"currency": "USD", "date": "04/25/2022", "price": 0.0089154758}, {"currency": "USD", "date": "04/24/2022", "price": 0.008741171}, {"currency": "USD", "date": "04/23/2022", "price": 0.0087334412}, {"currency": "USD", "date": "04/22/2022", "price": 0.0088211881}, {"currency": "USD", "date": "04/21/2022", "price": 0.0089096164}, {"currency": "USD", "date": "04/20/2022", "price": 0.0093227879}, {"currency": "USD", "date": "04/19/2022", "price": 0.0094822915}, {"currency": "USD", "date": "04/18/2022", "price": 0.0097091582}, {"currency": "USD", "date": "04/17/2022", "price": 0.0096394815}, {"currency": "USD", "date": "04/16/2022", "price": 0.0094561371}, {"currency": "USD", "date": "04/15/2022", "price": 0.0094151166}, {"currency": "USD", "date": "04/14/2022", "price": 0.009267599}, {"currency": "USD", "date": "04/13/2022", "price": 0.0096734188}, {"currency": "USD", "date": "04/12/2022", "price": 0.0095690525}, {"currency": "USD", "date": "04/11/2022", "price": 0.009433016}, {"currency": "USD", "date": "04/10/2022", "price": 0.01002127}, {"currency": "USD", "date": "04/09/2022", "price": 0.010283991}, {"currency": "USD", "date": "04/08/2022", "price": 0.010015335}, {"currency": "USD", "date": "04/07/2022", "price": 0.010272412}, {"currency": "USD", "date": "04/06/2022", "price": 0.010065932}, {"currency": "USD", "date": "04/05/2022", "price": 0.011294663}, {"currency": "USD", "date": "04/04/2022", "price": 0.010646255}, {"currency": "USD", "date": "04/03/2022", "price": 0.010824376}, {"currency": "USD", "date": "04/02/2022", "price": 0.01077399}, {"currency": "USD", "date": "04/01/2022", "price": 0.010829533}, {"currency": "USD", "date": "03/31/2022", "price": 0.010196193}, {"currency": "USD", "date": "03/30/2022", "price": 0.010657144}, {"currency": "USD", "date": "03/29/2022", "price": 0.010923462}, {"currency": "USD", "date": "03/28/2022", "price": 0.010183367}, {"currency": "USD", "date": "03/27/2022", "price": 0.010891874}, {"currency": "USD", "date": "03/26/2022", "price": 0.010592409}, {"currency": "USD", "date": "03/25/2022", "price": 0.010342794}, {"currency": "USD", "date": "03/24/2022", "price": 0.010357815}, {"currency": "USD", "date": "03/23/2022", "price": 0.010056956}, {"currency": "USD", "date": "03/22/2022", "price": 0.010112445}, {"currency": "USD", "date": "03/21/2022", "price": 0.0097759287}, {"currency": "USD", "date": "03/20/2022", "price": 0.0097042061}, {"currency": "USD", "date": "03/19/2022", "price": 0.010025296}, {"currency": "USD", "date": "03/18/2022", "price": 0.0099407602}, {"currency": "USD", "date": "03/17/2022", "price": 0.0095532867}, {"currency": "USD", "date": "03/16/2022", "price": 0.0094019024}, {"currency": "USD", "date": "03/15/2022", "price": 0.0086366212}, {"currency": "USD", "date": "03/14/2022", "price": 0.0083632394}, {"currency": "USD", "date": "03/13/2022", "price": 0.0080870857}, {"currency": "USD", "date": "03/12/2022", "price": 0.0084290783}, {"currency": "USD", "date": "03/11/2022", "price": 0.0086343966}, {"currency": "USD", "date": "03/10/2022", "price": 0.008990823}, {"currency": "USD", "date": "03/09/2022", "price": 0.0092299341}, {"currency": "USD", "date": "03/08/2022", "price": 0.0085819505}, {"currency": "USD", "date": "03/07/2022", "price": 0.0083008757}, {"currency": "USD", "date": "03/06/2022", "price": 0.0084797379}, {"currency": "USD", "date": "03/05/2022", "price": 0.0088694936}, {"currency": "USD", "date": "03/04/2022", "price": 0.0085939886}, {"currency": "USD", "date": "03/03/2022", "price": 0.009284657}, {"currency": "USD", "date": "03/02/2022", "price": 0.010086282}, {"currency": "USD", "date": "03/01/2022", "price": 0.0093841469}, {"currency": "USD", "date": "02/28/2022", "price": 0.008781724}, {"currency": "USD", "date": "02/27/2022", "price": 0.0085807724}, {"currency": "USD", "date": "02/26/2022", "price": 0.0094453258}, {"currency": "USD", "date": "02/25/2022", "price": 0.009392512}, {"currency": "USD", "date": "02/24/2022", "price": 0.0086935621}, {"currency": "USD", "date": "02/23/2022", "price": 0.008844333}, {"currency": "USD", "date": "02/22/2022", "price": 0.0089689826}, {"currency": "USD", "date": "02/21/2022", "price": 0.0087751526}, {"currency": "USD", "date": "02/20/2022", "price": 0.0091823065}, {"currency": "USD", "date": "02/19/2022", "price": 0.0096134414}, {"currency": "USD", "date": "02/18/2022", "price": 0.0094704377}, {"currency": "USD", "date": "02/17/2022", "price": 0.010191822}, {"currency": "USD", "date": "02/16/2022", "price": 0.010846539}, {"currency": "USD", "date": "02/15/2022", "price": 0.010957789}, {"currency": "USD", "date": "02/14/2022", "price": 0.010387612}, {"currency": "USD", "date": "02/13/2022", "price": 0.010057724}, {"currency": "USD", "date": "02/12/2022", "price": 0.010156955}, {"currency": "USD", "date": "02/11/2022", "price": 0.010226234}, {"currency": "USD", "date": "02/10/2022", "price": 0.010730024}, {"currency": "USD", "date": "02/09/2022", "price": 0.011179525}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aloha"}