{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.29120502}, {"currency": "USD", "date": "01/29/2023", "price": 0.28985613}, {"currency": "USD", "date": "01/28/2023", "price": 0.28013408}, {"currency": "USD", "date": "01/27/2023", "price": 0.2856786}, {"currency": "USD", "date": "01/26/2023", "price": 0.27923214}, {"currency": "USD", "date": "01/25/2023", "price": 0.27782354}, {"currency": "USD", "date": "01/24/2023", "price": 0.27265565}, {"currency": "USD", "date": "01/23/2023", "price": 0.27226973}, {"currency": "USD", "date": "01/22/2023", "price": 0.26616633}, {"currency": "USD", "date": "01/21/2023", "price": 0.26924767}, {"currency": "USD", "date": "01/20/2023", "price": 0.27003172}, {"currency": "USD", "date": "01/19/2023", "price": 0.25841899}, {"currency": "USD", "date": "01/18/2023", "price": 0.25539482}, {"currency": "USD", "date": "01/17/2023", "price": 0.27017005}, {"currency": "USD", "date": "01/16/2023", "price": 0.27337377}, {"currency": "USD", "date": "01/15/2023", "price": 0.26843954}, {"currency": "USD", "date": "01/14/2023", "price": 0.27142369}, {"currency": "USD", "date": "01/13/2023", "price": 0.26707323}, {"currency": "USD", "date": "01/12/2023", "price": 0.26326456}, {"currency": "USD", "date": "01/11/2023", "price": 0.2609714}, {"currency": "USD", "date": "01/10/2023", "price": 0.25797632}, {"currency": "USD", "date": "01/09/2023", "price": 0.2553934}, {"currency": "USD", "date": "01/08/2023", "price": 0.25388166}, {"currency": "USD", "date": "01/07/2023", "price": 0.24855832}, {"currency": "USD", "date": "01/06/2023", "price": 0.24845804}, {"currency": "USD", "date": "01/05/2023", "price": 0.25122011}, {"currency": "USD", "date": "01/04/2023", "price": 0.2501375}, {"currency": "USD", "date": "01/03/2023", "price": 0.24836687}, {"currency": "USD", "date": "01/02/2023", "price": 0.24752977}, {"currency": "USD", "date": "01/01/2023", "price": 0.24463566}, {"currency": "USD", "date": "12/31/2022", "price": 0.24404996}, {"currency": "USD", "date": "12/30/2022", "price": 0.24259469}, {"currency": "USD", "date": "12/29/2022", "price": 0.24481851}, {"currency": "USD", "date": "12/28/2022", "price": 0.24738966}, {"currency": "USD", "date": "12/27/2022", "price": 0.2498683}, {"currency": "USD", "date": "12/26/2022", "price": 0.25252405}, {"currency": "USD", "date": "12/25/2022", "price": 0.25225478}, {"currency": "USD", "date": "12/24/2022", "price": 0.25033919}, {"currency": "USD", "date": "12/23/2022", "price": 0.24955107}, {"currency": "USD", "date": "12/22/2022", "price": 0.25207287}, {"currency": "USD", "date": "12/21/2022", "price": 0.25615423}, {"currency": "USD", "date": "12/20/2022", "price": 0.25728519}, {"currency": "USD", "date": "12/19/2022", "price": 0.25047616}, {"currency": "USD", "date": "12/18/2022", "price": 0.25214722}, {"currency": "USD", "date": "12/17/2022", "price": 0.25312572}, {"currency": "USD", "date": "12/16/2022", "price": 0.24315629}, {"currency": "USD", "date": "12/15/2022", "price": 0.24757414}, {"currency": "USD", "date": "12/14/2022", "price": 0.25525035}, {"currency": "USD", "date": "12/13/2022", "price": 0.25519697}, {"currency": "USD", "date": "12/12/2022", "price": 0.25963746}, {"currency": "USD", "date": "12/11/2022", "price": 0.26650987}, {"currency": "USD", "date": "12/10/2022", "price": 0.26738094}, {"currency": "USD", "date": "12/09/2022", "price": 0.2761746}, {"currency": "USD", "date": "12/08/2022", "price": 0.27336708}, {"currency": "USD", "date": "12/07/2022", "price": 0.26878613}, {"currency": "USD", "date": "12/06/2022", "price": 0.27901998}, {"currency": "USD", "date": "12/05/2022", "price": 0.28343202}, {"currency": "USD", "date": "12/04/2022", "price": 0.27172273}, {"currency": "USD", "date": "12/03/2022", "price": 0.27893846}, {"currency": "USD", "date": "12/02/2022", "price": 0.25937238}, {"currency": "USD", "date": "12/01/2022", "price": 0.26045865}, {"currency": "USD", "date": "11/30/2022", "price": 0.25808034}, {"currency": "USD", "date": "11/29/2022", "price": 0.24389664}, {"currency": "USD", "date": "11/28/2022", "price": 0.23722643}, {"currency": "USD", "date": "11/27/2022", "price": 0.23900191}, {"currency": "USD", "date": "11/26/2022", "price": 0.24146583}, {"currency": "USD", "date": "11/25/2022", "price": 0.23641427}, {"currency": "USD", "date": "11/24/2022", "price": 0.23842309}, {"currency": "USD", "date": "11/23/2022", "price": 0.2367708}, {"currency": "USD", "date": "11/22/2022", "price": 0.22347281}, {"currency": "USD", "date": "11/21/2022", "price": 0.21434866}, {"currency": "USD", "date": "11/20/2022", "price": 0.22263476}, {"currency": "USD", "date": "11/19/2022", "price": 0.22497222}, {"currency": "USD", "date": "11/18/2022", "price": 0.22478442}, {"currency": "USD", "date": "11/17/2022", "price": 0.22509459}, {"currency": "USD", "date": "11/16/2022", "price": 0.22649089}, {"currency": "USD", "date": "11/15/2022", "price": 0.22932877}, {"currency": "USD", "date": "11/14/2022", "price": 0.22641853}, {"currency": "USD", "date": "11/13/2022", "price": 0.2297142}, {"currency": "USD", "date": "11/12/2022", "price": 0.23440155}, {"currency": "USD", "date": "11/11/2022", "price": 0.23086951}, {"currency": "USD", "date": "11/10/2022", "price": 0.24499048}, {"currency": "USD", "date": "11/09/2022", "price": 0.23201093}, {"currency": "USD", "date": "11/08/2022", "price": 0.26178346}, {"currency": "USD", "date": "11/07/2022", "price": 0.29691083}, {"currency": "USD", "date": "11/06/2022", "price": 0.29848861}, {"currency": "USD", "date": "11/05/2022", "price": 0.30261342}, {"currency": "USD", "date": "11/04/2022", "price": 0.30060822}, {"currency": "USD", "date": "11/03/2022", "price": 0.2925459}, {"currency": "USD", "date": "11/02/2022", "price": 0.28800796}, {"currency": "USD", "date": "11/01/2022", "price": 0.2887276}, {"currency": "USD", "date": "10/31/2022", "price": 0.29055368}, {"currency": "USD", "date": "10/30/2022", "price": 0.28951216}, {"currency": "USD", "date": "10/29/2022", "price": 0.29167943}, {"currency": "USD", "date": "10/28/2022", "price": 0.29460237}, {"currency": "USD", "date": "10/27/2022", "price": 0.28885177}, {"currency": "USD", "date": "10/26/2022", "price": 0.29289421}, {"currency": "USD", "date": "10/25/2022", "price": 0.29435021}, {"currency": "USD", "date": "10/24/2022", "price": 0.29276088}, {"currency": "USD", "date": "10/23/2022", "price": 0.29135112}, {"currency": "USD", "date": "10/22/2022", "price": 0.29599574}, {"currency": "USD", "date": "10/21/2022", "price": 0.28404083}, {"currency": "USD", "date": "10/20/2022", "price": 0.28805437}, {"currency": "USD", "date": "10/19/2022", "price": 0.28608692}, {"currency": "USD", "date": "10/18/2022", "price": 0.29490265}, {"currency": "USD", "date": "10/17/2022", "price": 0.28984578}, {"currency": "USD", "date": "10/16/2022", "price": 0.29510036}, {"currency": "USD", "date": "10/15/2022", "price": 0.2805759}, {"currency": "USD", "date": "10/14/2022", "price": 0.27576037}, {"currency": "USD", "date": "10/13/2022", "price": 0.27604954}, {"currency": "USD", "date": "10/12/2022", "price": 0.28101224}, {"currency": "USD", "date": "10/11/2022", "price": 0.28131951}, {"currency": "USD", "date": "10/10/2022", "price": 0.28505343}, {"currency": "USD", "date": "10/09/2022", "price": 0.28661009}, {"currency": "USD", "date": "10/08/2022", "price": 0.29005766}, {"currency": "USD", "date": "10/07/2022", "price": 0.29335798}, {"currency": "USD", "date": "10/06/2022", "price": 0.29529102}, {"currency": "USD", "date": "10/05/2022", "price": 0.29911866}, {"currency": "USD", "date": "10/04/2022", "price": 0.30046458}, {"currency": "USD", "date": "10/03/2022", "price": 0.28901963}, {"currency": "USD", "date": "10/02/2022", "price": 0.28364442}, {"currency": "USD", "date": "10/01/2022", "price": 0.29600023}, {"currency": "USD", "date": "09/30/2022", "price": 0.29998632}, {"currency": "USD", "date": "09/29/2022", "price": 0.29261285}, {"currency": "USD", "date": "09/28/2022", "price": 0.29506223}, {"currency": "USD", "date": "09/27/2022", "price": 0.29505731}, {"currency": "USD", "date": "09/26/2022", "price": 0.30430479}, {"currency": "USD", "date": "09/25/2022", "price": 0.28501148}, {"currency": "USD", "date": "09/24/2022", "price": 0.27949174}, {"currency": "USD", "date": "09/23/2022", "price": 0.28301141}, {"currency": "USD", "date": "09/22/2022", "price": 0.28598535}, {"currency": "USD", "date": "09/21/2022", "price": 0.27965968}, {"currency": "USD", "date": "09/20/2022", "price": 0.28033035}, {"currency": "USD", "date": "09/19/2022", "price": 0.30303109}, {"currency": "USD", "date": "09/18/2022", "price": 0.28342898}, {"currency": "USD", "date": "09/17/2022", "price": 0.27300839}, {"currency": "USD", "date": "09/16/2022", "price": 0.26729545}, {"currency": "USD", "date": "09/15/2022", "price": 0.27591247}, {"currency": "USD", "date": "09/14/2022", "price": 0.27432151}, {"currency": "USD", "date": "09/13/2022", "price": 0.27810252}, {"currency": "USD", "date": "09/12/2022", "price": 0.28327922}, {"currency": "USD", "date": "09/11/2022", "price": 0.28856708}, {"currency": "USD", "date": "09/10/2022", "price": 0.28565829}, {"currency": "USD", "date": "09/09/2022", "price": 0.28452381}, {"currency": "USD", "date": "09/08/2022", "price": 0.28017528}, {"currency": "USD", "date": "09/07/2022", "price": 0.28271112}, {"currency": "USD", "date": "09/06/2022", "price": 0.2760398}, {"currency": "USD", "date": "09/05/2022", "price": 0.28766362}, {"currency": "USD", "date": "09/04/2022", "price": 0.28592163}, {"currency": "USD", "date": "09/03/2022", "price": 0.26909952}, {"currency": "USD", "date": "09/02/2022", "price": 0.27007746}, {"currency": "USD", "date": "09/01/2022", "price": 0.26804487}, {"currency": "USD", "date": "08/31/2022", "price": 0.26285243}, {"currency": "USD", "date": "08/30/2022", "price": 0.25812767}, {"currency": "USD", "date": "08/29/2022", "price": 0.26387929}, {"currency": "USD", "date": "08/28/2022", "price": 0.24437635}, {"currency": "USD", "date": "08/27/2022", "price": 0.25067643}, {"currency": "USD", "date": "08/26/2022", "price": 0.25049485}, {"currency": "USD", "date": "08/25/2022", "price": 0.26104006}, {"currency": "USD", "date": "08/24/2022", "price": 0.25491505}, {"currency": "USD", "date": "08/23/2022", "price": 0.25361673}, {"currency": "USD", "date": "08/22/2022", "price": 0.24573128}, {"currency": "USD", "date": "08/21/2022", "price": 0.24851649}, {"currency": "USD", "date": "08/20/2022", "price": 0.24024305}, {"currency": "USD", "date": "08/19/2022", "price": 0.23174168}, {"currency": "USD", "date": "08/18/2022", "price": 0.25365941}, {"currency": "USD", "date": "08/17/2022", "price": 0.26047629}, {"currency": "USD", "date": "08/16/2022", "price": 0.27135431}, {"currency": "USD", "date": "08/15/2022", "price": 0.27611579}, {"currency": "USD", "date": "08/14/2022", "price": 0.28774643}, {"currency": "USD", "date": "08/13/2022", "price": 0.29135387}, {"currency": "USD", "date": "08/12/2022", "price": 0.28913578}, {"currency": "USD", "date": "08/11/2022", "price": 0.28444827}, {"currency": "USD", "date": "08/10/2022", "price": 0.28174015}, {"currency": "USD", "date": "08/09/2022", "price": 0.27209106}, {"currency": "USD", "date": "08/08/2022", "price": 0.27902474}, {"currency": "USD", "date": "08/07/2022", "price": 0.28404152}, {"currency": "USD", "date": "08/06/2022", "price": 0.27719782}, {"currency": "USD", "date": "08/05/2022", "price": 0.28420171}, {"currency": "USD", "date": "08/04/2022", "price": 0.28313242}, {"currency": "USD", "date": "08/03/2022", "price": 0.29290409}, {"currency": "USD", "date": "08/02/2022", "price": 0.34524781}, {"currency": "USD", "date": "08/01/2022", "price": 0.26496331}, {"currency": "USD", "date": "07/31/2022", "price": 0.26624929}, {"currency": "USD", "date": "07/30/2022", "price": 0.26651736}, {"currency": "USD", "date": "07/29/2022", "price": 0.2714428}, {"currency": "USD", "date": "07/28/2022", "price": 0.25737581}, {"currency": "USD", "date": "07/27/2022", "price": 0.24947314}, {"currency": "USD", "date": "07/26/2022", "price": 0.24019474}, {"currency": "USD", "date": "07/25/2022", "price": 0.24077876}, {"currency": "USD", "date": "07/24/2022", "price": 0.25308139}, {"currency": "USD", "date": "07/23/2022", "price": 0.24474751}, {"currency": "USD", "date": "07/22/2022", "price": 0.24783179}, {"currency": "USD", "date": "07/21/2022", "price": 0.24596617}, {"currency": "USD", "date": "07/20/2022", "price": 0.24330268}, {"currency": "USD", "date": "07/19/2022", "price": 0.25454684}, {"currency": "USD", "date": "07/18/2022", "price": 0.24565271}, {"currency": "USD", "date": "07/17/2022", "price": 0.23383711}, {"currency": "USD", "date": "07/16/2022", "price": 0.23747514}, {"currency": "USD", "date": "07/15/2022", "price": 0.22971804}, {"currency": "USD", "date": "07/14/2022", "price": 0.23616294}, {"currency": "USD", "date": "07/13/2022", "price": 0.22710751}, {"currency": "USD", "date": "07/12/2022", "price": 0.22241177}, {"currency": "USD", "date": "07/11/2022", "price": 0.23021542}, {"currency": "USD", "date": "07/10/2022", "price": 0.23410407}, {"currency": "USD", "date": "07/09/2022", "price": 0.23959191}, {"currency": "USD", "date": "07/08/2022", "price": 0.23925028}, {"currency": "USD", "date": "07/07/2022", "price": 0.23576375}, {"currency": "USD", "date": "07/06/2022", "price": 0.23439751}, {"currency": "USD", "date": "07/05/2022", "price": 0.25703677}, {"currency": "USD", "date": "07/04/2022", "price": 0.21556327}, {"currency": "USD", "date": "07/03/2022", "price": 0.20787028}, {"currency": "USD", "date": "07/02/2022", "price": 0.21065732}, {"currency": "USD", "date": "07/01/2022", "price": 0.20621415}, {"currency": "USD", "date": "06/30/2022", "price": 0.20265019}, {"currency": "USD", "date": "06/29/2022", "price": 0.20853224}, {"currency": "USD", "date": "06/28/2022", "price": 0.21399196}, {"currency": "USD", "date": "06/27/2022", "price": 0.21892903}, {"currency": "USD", "date": "06/26/2022", "price": 0.22190181}, {"currency": "USD", "date": "06/25/2022", "price": 0.22974562}, {"currency": "USD", "date": "06/24/2022", "price": 0.21638365}, {"currency": "USD", "date": "06/23/2022", "price": 0.21211843}, {"currency": "USD", "date": "06/22/2022", "price": 0.20879361}, {"currency": "USD", "date": "06/21/2022", "price": 0.20681001}, {"currency": "USD", "date": "06/20/2022", "price": 0.20794974}, {"currency": "USD", "date": "06/19/2022", "price": 0.19623431}, {"currency": "USD", "date": "06/18/2022", "price": 0.19143307}, {"currency": "USD", "date": "06/17/2022", "price": 0.20175996}, {"currency": "USD", "date": "06/16/2022", "price": 0.20119269}, {"currency": "USD", "date": "06/15/2022", "price": 0.21676336}, {"currency": "USD", "date": "06/14/2022", "price": 0.21257451}, {"currency": "USD", "date": "06/13/2022", "price": 0.20607426}, {"currency": "USD", "date": "06/12/2022", "price": 0.29305112}, {"currency": "USD", "date": "06/11/2022", "price": 0.30426136}, {"currency": "USD", "date": "06/10/2022", "price": 0.31444605}, {"currency": "USD", "date": "06/09/2022", "price": 0.32512294}, {"currency": "USD", "date": "06/08/2022", "price": 0.33616224}, {"currency": "USD", "date": "06/07/2022", "price": 0.32202416}, {"currency": "USD", "date": "06/06/2022", "price": 0.31544736}, {"currency": "USD", "date": "06/05/2022", "price": 0.31290757}, {"currency": "USD", "date": "06/04/2022", "price": 0.31404624}, {"currency": "USD", "date": "06/03/2022", "price": 0.31187072}, {"currency": "USD", "date": "06/02/2022", "price": 0.31667027}, {"currency": "USD", "date": "06/01/2022", "price": 0.31596996}, {"currency": "USD", "date": "05/31/2022", "price": 0.34496941}, {"currency": "USD", "date": "05/30/2022", "price": 0.33742204}, {"currency": "USD", "date": "05/29/2022", "price": 0.31239956}, {"currency": "USD", "date": "05/28/2022", "price": 0.30881432}, {"currency": "USD", "date": "05/27/2022", "price": 0.29830843}, {"currency": "USD", "date": "05/26/2022", "price": 0.30353318}, {"currency": "USD", "date": "05/25/2022", "price": 0.32177643}, {"currency": "USD", "date": "05/24/2022", "price": 0.32521288}, {"currency": "USD", "date": "05/23/2022", "price": 0.32457017}, {"currency": "USD", "date": "05/22/2022", "price": 0.32534118}, {"currency": "USD", "date": "05/21/2022", "price": 0.32047684}, {"currency": "USD", "date": "05/20/2022", "price": 0.31603611}, {"currency": "USD", "date": "05/19/2022", "price": 0.32671798}, {"currency": "USD", "date": "05/18/2022", "price": 0.30969603}, {"currency": "USD", "date": "05/17/2022", "price": 0.32701389}, {"currency": "USD", "date": "05/16/2022", "price": 0.30771509}, {"currency": "USD", "date": "05/15/2022", "price": 0.32800414}, {"currency": "USD", "date": "05/14/2022", "price": 0.31056886}, {"currency": "USD", "date": "05/13/2022", "price": 0.31732032}, {"currency": "USD", "date": "05/12/2022", "price": 0.3140564}, {"currency": "USD", "date": "05/11/2022", "price": 0.28624682}, {"currency": "USD", "date": "05/10/2022", "price": 0.3290844}, {"currency": "USD", "date": "05/09/2022", "price": 0.38674993}, {"currency": "USD", "date": "05/08/2022", "price": 0.4316831}, {"currency": "USD", "date": "05/07/2022", "price": 0.41965343}, {"currency": "USD", "date": "05/06/2022", "price": 0.43113829}, {"currency": "USD", "date": "05/05/2022", "price": 0.42163742}, {"currency": "USD", "date": "05/04/2022", "price": 0.46005303}, {"currency": "USD", "date": "05/03/2022", "price": 0.42645073}, {"currency": "USD", "date": "05/02/2022", "price": 0.4352357}, {"currency": "USD", "date": "05/01/2022", "price": 0.41962067}, {"currency": "USD", "date": "04/30/2022", "price": 0.39669406}, {"currency": "USD", "date": "04/29/2022", "price": 0.47737526}, {"currency": "USD", "date": "04/28/2022", "price": 0.49934983}, {"currency": "USD", "date": "04/27/2022", "price": 0.52067847}, {"currency": "USD", "date": "04/26/2022", "price": 0.51284593}, {"currency": "USD", "date": "04/25/2022", "price": 0.57510908}, {"currency": "USD", "date": "04/24/2022", "price": 0.59800904}, {"currency": "USD", "date": "04/23/2022", "price": 0.61902848}, {"currency": "USD", "date": "04/22/2022", "price": 0.60261957}, {"currency": "USD", "date": "04/21/2022", "price": 0.61706094}, {"currency": "USD", "date": "04/20/2022", "price": 0.68374397}, {"currency": "USD", "date": "04/19/2022", "price": 0.64095128}, {"currency": "USD", "date": "04/18/2022", "price": 0.63602238}, {"currency": "USD", "date": "04/17/2022", "price": 0.64231489}, {"currency": "USD", "date": "04/16/2022", "price": 0.60256995}, {"currency": "USD", "date": "04/15/2022", "price": 0.59090739}, {"currency": "USD", "date": "04/14/2022", "price": 0.54722614}, {"currency": "USD", "date": "04/13/2022", "price": 0.58121462}, {"currency": "USD", "date": "04/12/2022", "price": 0.59673434}, {"currency": "USD", "date": "04/11/2022", "price": 0.57563151}, {"currency": "USD", "date": "04/10/2022", "price": 0.56812559}, {"currency": "USD", "date": "04/09/2022", "price": 0.5664112}, {"currency": "USD", "date": "04/08/2022", "price": 0.52077418}, {"currency": "USD", "date": "04/07/2022", "price": 0.52579443}, {"currency": "USD", "date": "04/06/2022", "price": 0.50151411}, {"currency": "USD", "date": "04/05/2022", "price": 0.55723077}, {"currency": "USD", "date": "04/04/2022", "price": 0.51507101}, {"currency": "USD", "date": "04/03/2022", "price": 0.53061075}, {"currency": "USD", "date": "04/02/2022", "price": 0.51020817}, {"currency": "USD", "date": "04/01/2022", "price": 0.50812862}, {"currency": "USD", "date": "03/31/2022", "price": 0.47681736}, {"currency": "USD", "date": "03/30/2022", "price": 0.48629947}, {"currency": "USD", "date": "03/29/2022", "price": 0.46806522}, {"currency": "USD", "date": "03/28/2022", "price": 0.47635462}, {"currency": "USD", "date": "03/27/2022", "price": 0.48540538}, {"currency": "USD", "date": "03/26/2022", "price": 0.4780633}, {"currency": "USD", "date": "03/25/2022", "price": 0.46896017}, {"currency": "USD", "date": "03/24/2022", "price": 0.46677034}, {"currency": "USD", "date": "03/23/2022", "price": 0.46196475}, {"currency": "USD", "date": "03/22/2022", "price": 0.4614183}, {"currency": "USD", "date": "03/21/2022", "price": 0.4684413}, {"currency": "USD", "date": "03/20/2022", "price": 0.58631504}, {"currency": "USD", "date": "03/19/2022", "price": 0.42724133}, {"currency": "USD", "date": "03/18/2022", "price": 0.41530795}, {"currency": "USD", "date": "03/17/2022", "price": 0.4023116}, {"currency": "USD", "date": "03/16/2022", "price": 0.40445476}, {"currency": "USD", "date": "03/15/2022", "price": 0.40024829}, {"currency": "USD", "date": "03/14/2022", "price": 0.40368489}, {"currency": "USD", "date": "03/13/2022", "price": 0.41436387}, {"currency": "USD", "date": "03/12/2022", "price": 0.40035401}, {"currency": "USD", "date": "03/11/2022", "price": 0.39322602}, {"currency": "USD", "date": "03/10/2022", "price": 0.39900326}, {"currency": "USD", "date": "03/09/2022", "price": 0.40778671}, {"currency": "USD", "date": "03/08/2022", "price": 0.40547193}, {"currency": "USD", "date": "03/07/2022", "price": 0.39639338}, {"currency": "USD", "date": "03/06/2022", "price": 0.37548517}, {"currency": "USD", "date": "03/05/2022", "price": 0.38762897}, {"currency": "USD", "date": "03/04/2022", "price": 0.38682906}, {"currency": "USD", "date": "03/03/2022", "price": 0.38679932}, {"currency": "USD", "date": "03/02/2022", "price": 0.3873614}, {"currency": "USD", "date": "03/01/2022", "price": 0.39601659}, {"currency": "USD", "date": "02/28/2022", "price": 0.39779615}, {"currency": "USD", "date": "02/27/2022", "price": 0.40077483}, {"currency": "USD", "date": "02/26/2022", "price": 0.35126072}, {"currency": "USD", "date": "02/25/2022", "price": 0.35015901}, {"currency": "USD", "date": "02/24/2022", "price": 0.34910605}, {"currency": "USD", "date": "02/23/2022", "price": 0.35951348}, {"currency": "USD", "date": "02/22/2022", "price": 0.36070027}, {"currency": "USD", "date": "02/21/2022", "price": 0.36384735}, {"currency": "USD", "date": "02/20/2022", "price": 0.3621206}, {"currency": "USD", "date": "02/19/2022", "price": 0.40075871}, {"currency": "USD", "date": "02/18/2022", "price": 0.42077887}, {"currency": "USD", "date": "02/17/2022", "price": 0.43277747}, {"currency": "USD", "date": "02/16/2022", "price": 0.39443634}, {"currency": "USD", "date": "02/15/2022", "price": 0.39933611}, {"currency": "USD", "date": "02/14/2022", "price": 0.39485273}, {"currency": "USD", "date": "02/13/2022", "price": 0.37613793}, {"currency": "USD", "date": "02/12/2022", "price": 0.37897671}, {"currency": "USD", "date": "02/11/2022", "price": 0.37405217}, {"currency": "USD", "date": "02/10/2022", "price": 0.3993186}, {"currency": "USD", "date": "02/09/2022", "price": 0.41740772}, {"currency": "USD", "date": "02/08/2022", "price": 0.40038977}, {"currency": "USD", "date": "02/07/2022", "price": 0.42202173}, {"currency": "USD", "date": "02/06/2022", "price": 0.38889698}, {"currency": "USD", "date": "02/05/2022", "price": 0.3738074}, {"currency": "USD", "date": "02/04/2022", "price": 0.37246717}, {"currency": "USD", "date": "02/03/2022", "price": 0.34921439}, {"currency": "USD", "date": "02/02/2022", "price": 0.35582603}, {"currency": "USD", "date": "02/01/2022", "price": 0.36918663}, {"currency": "USD", "date": "01/31/2022", "price": 0.37102481}, {"currency": "USD", "date": "01/30/2022", "price": 0.36139261}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alpaca-finance"}