Alpha Quark Token Price - AQT Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.1698651629619476}, {"currency": "USD", "date": "02/04/2023", "price": 1.09815095}, {"currency": "USD", "date": "02/03/2023", "price": 1.06941329}, {"currency": "USD", "date": "02/02/2023", "price": 1.0178433}, {"currency": "USD", "date": "02/01/2023", "price": 0.95989199}, {"currency": "USD", "date": "01/31/2023", "price": 0.94243559}, {"currency": "USD", "date": "01/30/2023", "price": 0.96453551}, {"currency": "USD", "date": "01/29/2023", "price": 1.03587665}, {"currency": "USD", "date": "01/28/2023", "price": 0.99142068}, {"currency": "USD", "date": "01/27/2023", "price": 1.07383615}, {"currency": "USD", "date": "01/26/2023", "price": 0.98104038}, {"currency": "USD", "date": "01/25/2023", "price": 0.9809272}, {"currency": "USD", "date": "01/24/2023", "price": 0.94136916}, {"currency": "USD", "date": "01/23/2023", "price": 0.95836686}, {"currency": "USD", "date": "01/22/2023", "price": 0.96674572}, {"currency": "USD", "date": "01/21/2023", "price": 0.96311676}, {"currency": "USD", "date": "01/20/2023", "price": 0.92059646}, {"currency": "USD", "date": "01/19/2023", "price": 0.92261932}, {"currency": "USD", "date": "01/18/2023", "price": 0.8926631}, {"currency": "USD", "date": "01/17/2023", "price": 0.93661549}, {"currency": "USD", "date": "01/16/2023", "price": 0.89392931}, {"currency": "USD", "date": "01/15/2023", "price": 0.88472832}, {"currency": "USD", "date": "01/14/2023", "price": 0.86698172}, {"currency": "USD", "date": "01/13/2023", "price": 0.79107196}, {"currency": "USD", "date": "01/12/2023", "price": 0.7738507}, {"currency": "USD", "date": "01/11/2023", "price": 0.76555699}, {"currency": "USD", "date": "01/10/2023", "price": 0.77475815}, {"currency": "USD", "date": "01/09/2023", "price": 0.76562749}, {"currency": "USD", "date": "01/08/2023", "price": 0.69827539}, {"currency": "USD", "date": "01/07/2023", "price": 0.71063213}, {"currency": "USD", "date": "01/06/2023", "price": 0.69556243}, {"currency": "USD", "date": "01/05/2023", "price": 0.69660035}, {"currency": "USD", "date": "01/04/2023", "price": 0.6817447}, {"currency": "USD", "date": "01/03/2023", "price": 0.69863906}, {"currency": "USD", "date": "01/02/2023", "price": 0.72317851}, {"currency": "USD", "date": "01/01/2023", "price": 0.71736601}, {"currency": "USD", "date": "12/31/2022", "price": 0.78679614}, {"currency": "USD", "date": "12/30/2022", "price": 0.68234259}, {"currency": "USD", "date": "12/29/2022", "price": 0.67649909}, {"currency": "USD", "date": "12/28/2022", "price": 0.69753151}, {"currency": "USD", "date": "12/27/2022", "price": 0.74201036}, {"currency": "USD", "date": "12/26/2022", "price": 0.74663812}, {"currency": "USD", "date": "12/25/2022", "price": 0.75199886}, {"currency": "USD", "date": "12/24/2022", "price": 0.7590296}, {"currency": "USD", "date": "12/23/2022", "price": 0.75249581}, {"currency": "USD", "date": "12/22/2022", "price": 0.71074095}, {"currency": "USD", "date": "12/21/2022", "price": 0.7898968}, {"currency": "USD", "date": "12/20/2022", "price": 0.74715117}, {"currency": "USD", "date": "12/19/2022", "price": 0.7005739}, {"currency": "USD", "date": "12/18/2022", "price": 0.71008006}, {"currency": "USD", "date": "12/17/2022", "price": 0.73794109}, {"currency": "USD", "date": "12/16/2022", "price": 0.78733579}, {"currency": "USD", "date": "12/15/2022", "price": 0.83565041}, {"currency": "USD", "date": "12/14/2022", "price": 0.87294515}, {"currency": "USD", "date": "12/13/2022", "price": 0.88669415}, {"currency": "USD", "date": "12/12/2022", "price": 0.84898527}, {"currency": "USD", "date": "12/11/2022", "price": 0.83310799}, {"currency": "USD", "date": "12/10/2022", "price": 0.87677645}, {"currency": "USD", "date": "12/09/2022", "price": 0.87802424}, {"currency": "USD", "date": "12/08/2022", "price": 0.82155618}, {"currency": "USD", "date": "12/07/2022", "price": 0.81901419}, {"currency": "USD", "date": "12/06/2022", "price": 0.83410424}, {"currency": "USD", "date": "12/05/2022", "price": 0.84785833}, {"currency": "USD", "date": "12/04/2022", "price": 0.82907927}, {"currency": "USD", "date": "12/03/2022", "price": 0.83270467}, {"currency": "USD", "date": "12/02/2022", "price": 0.81528678}, {"currency": "USD", "date": "12/01/2022", "price": 0.82209038}, {"currency": "USD", "date": "11/30/2022", "price": 0.82397351}, {"currency": "USD", "date": "11/29/2022", "price": 0.80132574}, {"currency": "USD", "date": "11/28/2022", "price": 0.78807908}, {"currency": "USD", "date": "11/27/2022", "price": 0.81238678}, {"currency": "USD", "date": "11/26/2022", "price": 0.79463924}, {"currency": "USD", "date": "11/25/2022", "price": 0.82213654}, {"currency": "USD", "date": "11/24/2022", "price": 0.83293374}, {"currency": "USD", "date": "11/23/2022", "price": 0.85135967}, {"currency": "USD", "date": "11/22/2022", "price": 0.78214179}, {"currency": "USD", "date": "11/21/2022", "price": 0.77556854}, {"currency": "USD", "date": "11/20/2022", "price": 0.77679623}, {"currency": "USD", "date": "11/19/2022", "price": 0.80660296}, {"currency": "USD", "date": "11/18/2022", "price": 0.74605792}, {"currency": "USD", "date": "11/17/2022", "price": 0.72611396}, {"currency": "USD", "date": "11/16/2022", "price": 0.74293428}, {"currency": "USD", "date": "11/15/2022", "price": 0.72525656}, {"currency": "USD", "date": "11/14/2022", "price": 0.70568562}, {"currency": "USD", "date": "11/13/2022", "price": 0.70681548}, {"currency": "USD", "date": "11/12/2022", "price": 0.74489758}, {"currency": "USD", "date": "11/11/2022", "price": 0.74545433}, {"currency": "USD", "date": "11/08/2022", "price": 0.91571716}, {"currency": "USD", "date": "11/07/2022", "price": 1.07654508}, {"currency": "USD", "date": "11/06/2022", "price": 1.08201647}, {"currency": "USD", "date": "11/05/2022", "price": 1.12300766}, {"currency": "USD", "date": "11/04/2022", "price": 1.11903893}, {"currency": "USD", "date": "11/03/2022", "price": 1.07277626}, {"currency": "USD", "date": "11/02/2022", "price": 1.06424308}, {"currency": "USD", "date": "11/01/2022", "price": 1.1456322}, {"currency": "USD", "date": "10/31/2022", "price": 1.09703021}, {"currency": "USD", "date": "10/30/2022", "price": 1.08087553}, {"currency": "USD", "date": "10/29/2022", "price": 1.1031032}, {"currency": "USD", "date": "10/28/2022", "price": 1.10045532}, {"currency": "USD", "date": "10/27/2022", "price": 1.07383729}, {"currency": "USD", "date": "10/26/2022", "price": 1.09959893}, {"currency": "USD", "date": "10/25/2022", "price": 1.09756178}, {"currency": "USD", "date": "10/24/2022", "price": 1.06920716}, {"currency": "USD", "date": "10/23/2022", "price": 1.0503513}, {"currency": "USD", "date": "10/22/2022", "price": 1.01884114}, {"currency": "USD", "date": "10/21/2022", "price": 1.00542225}, {"currency": "USD", "date": "10/20/2022", "price": 1.00312092}, {"currency": "USD", "date": "10/19/2022", "price": 1.0117439}, {"currency": "USD", "date": "10/18/2022", "price": 1.05024018}, {"currency": "USD", "date": "10/17/2022", "price": 1.06405271}, {"currency": "USD", "date": "10/16/2022", "price": 1.0466253}, {"currency": "USD", "date": "10/15/2022", "price": 1.04372608}, {"currency": "USD", "date": "10/14/2022", "price": 1.03015795}, {"currency": "USD", "date": "10/13/2022", "price": 1.03640903}, {"currency": "USD", "date": "10/12/2022", "price": 1.07591752}, {"currency": "USD", "date": "10/11/2022", "price": 1.07154474}, {"currency": "USD", "date": "10/10/2022", "price": 1.10344076}, {"currency": "USD", "date": "10/09/2022", "price": 1.14903334}, {"currency": "USD", "date": "10/08/2022", "price": 1.14691522}, {"currency": "USD", "date": "10/07/2022", "price": 1.13496737}, {"currency": "USD", "date": "10/06/2022", "price": 1.13330816}, {"currency": "USD", "date": "10/05/2022", "price": 1.13224288}, {"currency": "USD", "date": "10/04/2022", "price": 1.12712622}, {"currency": "USD", "date": "10/03/2022", "price": 1.11616411}, {"currency": "USD", "date": "10/02/2022", "price": 1.10475653}, {"currency": "USD", "date": "10/01/2022", "price": 1.11997816}, {"currency": "USD", "date": "09/30/2022", "price": 1.13060617}, {"currency": "USD", "date": "09/29/2022", "price": 1.1253473}, {"currency": "USD", "date": "09/28/2022", "price": 1.11782765}, {"currency": "USD", "date": "09/27/2022", "price": 1.13051742}, {"currency": "USD", "date": "09/26/2022", "price": 1.14478072}, {"currency": "USD", "date": "09/25/2022", "price": 1.14568876}, {"currency": "USD", "date": "09/24/2022", "price": 1.17275434}, {"currency": "USD", "date": "09/23/2022", "price": 1.17524551}, {"currency": "USD", "date": "09/22/2022", "price": 1.15840651}, {"currency": "USD", "date": "09/21/2022", "price": 1.11136499}, {"currency": "USD", "date": "09/20/2022", "price": 1.12185731}, {"currency": "USD", "date": "09/19/2022", "price": 1.14821297}, {"currency": "USD", "date": "09/18/2022", "price": 1.1382332}, {"currency": "USD", "date": "09/17/2022", "price": 1.21928012}, {"currency": "USD", "date": "09/16/2022", "price": 1.199046}, {"currency": "USD", "date": "09/15/2022", "price": 1.19425496}, {"currency": "USD", "date": "09/14/2022", "price": 1.23068702}, {"currency": "USD", "date": "09/13/2022", "price": 1.21261828}, {"currency": "USD", "date": "09/12/2022", "price": 1.3374216}, {"currency": "USD", "date": "09/11/2022", "price": 1.32923656}, {"currency": "USD", "date": "09/10/2022", "price": 1.30909587}, {"currency": "USD", "date": "09/09/2022", "price": 1.30637563}, {"currency": "USD", "date": "09/08/2022", "price": 1.26637298}, {"currency": "USD", "date": "09/07/2022", "price": 1.20394453}, {"currency": "USD", "date": "09/06/2022", "price": 1.17420247}, {"currency": "USD", "date": "09/05/2022", "price": 1.25132336}, {"currency": "USD", "date": "09/04/2022", "price": 1.26087079}, {"currency": "USD", "date": "09/03/2022", "price": 1.25520537}, {"currency": "USD", "date": "09/02/2022", "price": 1.25165098}, {"currency": "USD", "date": "09/01/2022", "price": 1.27132922}, {"currency": "USD", "date": "08/31/2022", "price": 1.28186811}, {"currency": "USD", "date": "08/30/2022", "price": 1.26611628}, {"currency": "USD", "date": "08/29/2022", "price": 1.2655596}, {"currency": "USD", "date": "08/28/2022", "price": 1.21619134}, {"currency": "USD", "date": "08/27/2022", "price": 1.25472701}, {"currency": "USD", "date": "08/26/2022", "price": 1.24363851}, {"currency": "USD", "date": "08/25/2022", "price": 1.35634115}, {"currency": "USD", "date": "08/24/2022", "price": 1.31196631}, {"currency": "USD", "date": "08/23/2022", "price": 1.31315209}, {"currency": "USD", "date": "08/22/2022", "price": 1.31320224}, {"currency": "USD", "date": "08/21/2022", "price": 1.32894043}, {"currency": "USD", "date": "08/20/2022", "price": 1.30230677}, {"currency": "USD", "date": "08/19/2022", "price": 1.296304}, {"currency": "USD", "date": "08/18/2022", "price": 1.47985451}, {"currency": "USD", "date": "08/17/2022", "price": 1.5039068}, {"currency": "USD", "date": "08/16/2022", "price": 1.55246704}, {"currency": "USD", "date": "08/15/2022", "price": 1.59857016}, {"currency": "USD", "date": "08/14/2022", "price": 1.59795513}, {"currency": "USD", "date": "08/13/2022", "price": 1.6162502}, {"currency": "USD", "date": "08/12/2022", "price": 1.63381195}, {"currency": "USD", "date": "08/11/2022", "price": 1.58288055}, {"currency": "USD", "date": "08/10/2022", "price": 1.52284405}, {"currency": "USD", "date": "08/09/2022", "price": 1.46414661}, {"currency": "USD", "date": "08/08/2022", "price": 1.54323871}, {"currency": "USD", "date": "08/07/2022", "price": 1.53815109}, {"currency": "USD", "date": "08/06/2022", "price": 1.48330353}, {"currency": "USD", "date": "08/05/2022", "price": 1.47162811}, {"currency": "USD", "date": "08/04/2022", "price": 1.4182807}, {"currency": "USD", "date": "08/03/2022", "price": 1.40919838}, {"currency": "USD", "date": "08/02/2022", "price": 1.40316837}, {"currency": "USD", "date": "08/01/2022", "price": 1.51551577}, {"currency": "USD", "date": "07/31/2022", "price": 1.44163474}, {"currency": "USD", "date": "07/30/2022", "price": 1.38742885}, {"currency": "USD", "date": "07/29/2022", "price": 1.37591311}, {"currency": "USD", "date": "07/28/2022", "price": 1.37547205}, {"currency": "USD", "date": "07/27/2022", "price": 1.33682842}, {"currency": "USD", "date": "07/26/2022", "price": 1.26934418}, {"currency": "USD", "date": "07/25/2022", "price": 1.27027167}, {"currency": "USD", "date": "07/24/2022", "price": 1.36070529}, {"currency": "USD", "date": "07/23/2022", "price": 1.35602496}, {"currency": "USD", "date": "07/22/2022", "price": 1.36818963}, {"currency": "USD", "date": "07/21/2022", "price": 1.36584906}, {"currency": "USD", "date": "07/20/2022", "price": 1.35472155}, {"currency": "USD", "date": "07/19/2022", "price": 1.4204017}, {"currency": "USD", "date": "07/18/2022", "price": 1.36467197}, {"currency": "USD", "date": "07/17/2022", "price": 1.30293042}, {"currency": "USD", "date": "07/16/2022", "price": 1.33176964}, {"currency": "USD", "date": "07/15/2022", "price": 1.30307895}, {"currency": "USD", "date": "07/14/2022", "price": 1.26236397}, {"currency": "USD", "date": "07/13/2022", "price": 1.25222217}, {"currency": "USD", "date": "07/12/2022", "price": 1.22046271}, {"currency": "USD", "date": "07/11/2022", "price": 1.29287658}, {"currency": "USD", "date": "07/10/2022", "price": 1.39515978}, {"currency": "USD", "date": "07/09/2022", "price": 1.4128547}, {"currency": "USD", "date": "07/08/2022", "price": 1.37209246}, {"currency": "USD", "date": "07/07/2022", "price": 1.3516385}, {"currency": "USD", "date": "07/06/2022", "price": 1.31607602}, {"currency": "USD", "date": "07/05/2022", "price": 1.29793035}, {"currency": "USD", "date": "07/04/2022", "price": 1.32279593}, {"currency": "USD", "date": "07/03/2022", "price": 1.30916804}, {"currency": "USD", "date": "07/02/2022", "price": 1.32631425}, {"currency": "USD", "date": "07/01/2022", "price": 1.31347276}, {"currency": "USD", "date": "06/30/2022", "price": 1.32675263}, {"currency": "USD", "date": "06/29/2022", "price": 1.43957763}, {"currency": "USD", "date": "06/28/2022", "price": 1.36363535}, {"currency": "USD", "date": "06/27/2022", "price": 1.34694772}, {"currency": "USD", "date": "06/26/2022", "price": 1.32026788}, {"currency": "USD", "date": "06/25/2022", "price": 1.37405161}, {"currency": "USD", "date": "06/24/2022", "price": 1.34364649}, {"currency": "USD", "date": "06/23/2022", "price": 1.30879939}, {"currency": "USD", "date": "06/22/2022", "price": 1.24740936}, {"currency": "USD", "date": "06/21/2022", "price": 1.28060697}, {"currency": "USD", "date": "06/20/2022", "price": 1.24544213}, {"currency": "USD", "date": "06/19/2022", "price": 1.24268192}, {"currency": "USD", "date": "06/18/2022", "price": 1.1811501}, {"currency": "USD", "date": "06/17/2022", "price": 1.25291808}, {"currency": "USD", "date": "06/16/2022", "price": 1.19074596}, {"currency": "USD", "date": "06/15/2022", "price": 1.24768806}, {"currency": "USD", "date": "06/14/2022", "price": 1.16252779}, {"currency": "USD", "date": "06/13/2022", "price": 1.15087379}, {"currency": "USD", "date": "06/12/2022", "price": 1.36126386}, {"currency": "USD", "date": "06/11/2022", "price": 1.47160581}, {"currency": "USD", "date": "06/10/2022", "price": 1.55815681}, {"currency": "USD", "date": "06/09/2022", "price": 1.69174264}, {"currency": "USD", "date": "06/08/2022", "price": 1.68228453}, {"currency": "USD", "date": "06/07/2022", "price": 1.74210655}, {"currency": "USD", "date": "06/06/2022", "price": 1.81486168}, {"currency": "USD", "date": "06/05/2022", "price": 1.76668962}, {"currency": "USD", "date": "06/04/2022", "price": 1.65543652}, {"currency": "USD", "date": "06/03/2022", "price": 1.68327053}, {"currency": "USD", "date": "06/02/2022", "price": 1.77381213}, {"currency": "USD", "date": "06/01/2022", "price": 1.74498844}, {"currency": "USD", "date": "05/31/2022", "price": 1.78282282}, {"currency": "USD", "date": "05/30/2022", "price": 1.80278583}, {"currency": "USD", "date": "05/29/2022", "price": 1.68505595}, {"currency": "USD", "date": "05/28/2022", "price": 1.66950926}, {"currency": "USD", "date": "05/27/2022", "price": 1.76087256}, {"currency": "USD", "date": "05/26/2022", "price": 1.95886795}, {"currency": "USD", "date": "05/25/2022", "price": 1.82868418}, {"currency": "USD", "date": "05/24/2022", "price": 1.61132164}, {"currency": "USD", "date": "05/23/2022", "price": 1.58751088}, {"currency": "USD", "date": "05/22/2022", "price": 1.65217926}, {"currency": "USD", "date": "05/21/2022", "price": 1.53729496}, {"currency": "USD", "date": "05/20/2022", "price": 1.51410887}, {"currency": "USD", "date": "05/19/2022", "price": 1.54594578}, {"currency": "USD", "date": "05/18/2022", "price": 1.47392841}, {"currency": "USD", "date": "05/17/2022", "price": 1.61424239}, {"currency": "USD", "date": "05/16/2022", "price": 1.56345706}, {"currency": "USD", "date": "05/15/2022", "price": 1.65411033}, {"currency": "USD", "date": "05/14/2022", "price": 1.58937131}, {"currency": "USD", "date": "05/13/2022", "price": 1.42898818}, {"currency": "USD", "date": "05/12/2022", "price": 1.2152427}, {"currency": "USD", "date": "05/11/2022", "price": 1.37559053}, {"currency": "USD", "date": "05/10/2022", "price": 1.77633207}, {"currency": "USD", "date": "05/09/2022", "price": 1.74189167}, {"currency": "USD", "date": "05/08/2022", "price": 2.06303519}, {"currency": "USD", "date": "05/07/2022", "price": 2.15073688}, {"currency": "USD", "date": "05/06/2022", "price": 2.25000423}, {"currency": "USD", "date": "05/05/2022", "price": 2.28434532}, {"currency": "USD", "date": "05/04/2022", "price": 2.46299291}, {"currency": "USD", "date": "05/03/2022", "price": 2.30008363}, {"currency": "USD", "date": "05/02/2022", "price": 2.29690826}, {"currency": "USD", "date": "05/01/2022", "price": 2.34791813}, {"currency": "USD", "date": "04/30/2022", "price": 2.29799271}, {"currency": "USD", "date": "04/29/2022", "price": 2.44996982}, {"currency": "USD", "date": "04/28/2022", "price": 2.62648431}, {"currency": "USD", "date": "04/27/2022", "price": 2.53590818}, {"currency": "USD", "date": "04/26/2022", "price": 2.51103901}, {"currency": "USD", "date": "04/25/2022", "price": 2.68382895}, {"currency": "USD", "date": "04/24/2022", "price": 2.74309228}, {"currency": "USD", "date": "04/23/2022", "price": 2.78992486}, {"currency": "USD", "date": "04/22/2022", "price": 2.78433121}, {"currency": "USD", "date": "04/21/2022", "price": 2.77117289}, {"currency": "USD", "date": "04/20/2022", "price": 2.85624893}, {"currency": "USD", "date": "04/19/2022", "price": 3.057453}, {"currency": "USD", "date": "04/18/2022", "price": 2.7414004}, {"currency": "USD", "date": "04/17/2022", "price": 2.77346579}, {"currency": "USD", "date": "04/16/2022", "price": 2.8036949}, {"currency": "USD", "date": "04/15/2022", "price": 2.82599588}, {"currency": "USD", "date": "04/14/2022", "price": 2.8341502}, {"currency": "USD", "date": "04/13/2022", "price": 2.87743377}, {"currency": "USD", "date": "04/12/2022", "price": 2.74665189}, {"currency": "USD", "date": "04/11/2022", "price": 2.67111966}, {"currency": "USD", "date": "04/10/2022", "price": 2.95873427}, {"currency": "USD", "date": "04/09/2022", "price": 2.86423905}, {"currency": "USD", "date": "04/08/2022", "price": 2.86184433}, {"currency": "USD", "date": "04/07/2022", "price": 2.96672709}, {"currency": "USD", "date": "04/06/2022", "price": 2.8475313}, {"currency": "USD", "date": "04/05/2022", "price": 3.22810792}, {"currency": "USD", "date": "04/04/2022", "price": 3.26375582}, {"currency": "USD", "date": "04/03/2022", "price": 3.4632959}, {"currency": "USD", "date": "04/02/2022", "price": 3.61013975}, {"currency": "USD", "date": "04/01/2022", "price": 3.42259072}, {"currency": "USD", "date": "03/31/2022", "price": 3.3482962}, {"currency": "USD", "date": "03/30/2022", "price": 3.16675142}, {"currency": "USD", "date": "03/29/2022", "price": 3.11158732}, {"currency": "USD", "date": "03/28/2022", "price": 3.00606272}, {"currency": "USD", "date": "03/27/2022", "price": 2.91616263}, {"currency": "USD", "date": "03/26/2022", "price": 2.84773306}, {"currency": "USD", "date": "03/25/2022", "price": 2.7841469}, {"currency": "USD", "date": "03/24/2022", "price": 2.74042146}, {"currency": "USD", "date": "03/23/2022", "price": 2.62645528}, {"currency": "USD", "date": "03/22/2022", "price": 2.57419412}, {"currency": "USD", "date": "03/21/2022", "price": 2.49484215}, {"currency": "USD", "date": "03/20/2022", "price": 2.50071253}, {"currency": "USD", "date": "03/19/2022", "price": 2.52193093}, {"currency": "USD", "date": "03/18/2022", "price": 2.48245748}, {"currency": "USD", "date": "03/17/2022", "price": 2.47817511}, {"currency": "USD", "date": "03/16/2022", "price": 2.41679054}, {"currency": "USD", "date": "03/15/2022", "price": 2.34892521}, {"currency": "USD", "date": "03/14/2022", "price": 2.44928499}, {"currency": "USD", "date": "03/13/2022", "price": 2.42412737}, {"currency": "USD", "date": "03/12/2022", "price": 2.47197607}, {"currency": "USD", "date": "03/11/2022", "price": 2.50811232}, {"currency": "USD", "date": "03/10/2022", "price": 2.57686444}, {"currency": "USD", "date": "03/09/2022", "price": 2.53819409}, {"currency": "USD", "date": "03/08/2022", "price": 2.41435771}, {"currency": "USD", "date": "03/07/2022", "price": 2.43584028}, {"currency": "USD", "date": "03/06/2022", "price": 2.41422258}, {"currency": "USD", "date": "03/05/2022", "price": 2.45576361}, {"currency": "USD", "date": "03/04/2022", "price": 2.5283434}, {"currency": "USD", "date": "03/03/2022", "price": 2.66465827}, {"currency": "USD", "date": "03/02/2022", "price": 2.72735434}, {"currency": "USD", "date": "03/01/2022", "price": 2.82472071}, {"currency": "USD", "date": "02/28/2022", "price": 2.72078949}, {"currency": "USD", "date": "02/27/2022", "price": 2.57537466}, {"currency": "USD", "date": "02/26/2022", "price": 2.63646642}, {"currency": "USD", "date": "02/25/2022", "price": 2.48012066}, {"currency": "USD", "date": "02/24/2022", "price": 2.28614668}, {"currency": "USD", "date": "02/23/2022", "price": 2.38850755}, {"currency": "USD", "date": "02/22/2022", "price": 2.37375348}, {"currency": "USD", "date": "02/21/2022", "price": 2.27721721}, {"currency": "USD", "date": "02/20/2022", "price": 2.52744228}, {"currency": "USD", "date": "02/19/2022", "price": 2.63195234}, {"currency": "USD", "date": "02/18/2022", "price": 2.645815}, {"currency": "USD", "date": "02/17/2022", "price": 2.6940497}, {"currency": "USD", "date": "02/16/2022", "price": 3.01458404}, {"currency": "USD", "date": "02/15/2022", "price": 3.08766514}, {"currency": "USD", "date": "02/14/2022", "price": 2.89161391}, {"currency": "USD", "date": "02/13/2022", "price": 2.92178195}, {"currency": "USD", "date": "02/12/2022", "price": 2.93708573}, {"currency": "USD", "date": "02/11/2022", "price": 2.96261814}, {"currency": "USD", "date": "02/10/2022", "price": 3.09034357}, {"currency": "USD", "date": "02/09/2022", "price": 3.24091166}, {"currency": "USD", "date": "02/08/2022", "price": 3.16830493}, {"currency": "USD", "date": "02/07/2022", "price": 3.31030014}, {"currency": "USD", "date": "02/06/2022", "price": 3.04149562}, {"currency": "USD", "date": "02/05/2022", "price": 3.01984698}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alpha-quark-token"}