{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.010098367}, {"currency": "USD", "date": "02/01/2023", "price": 0.0095724853}, {"currency": "USD", "date": "01/31/2023", "price": 0.0095080836}, {"currency": "USD", "date": "01/30/2023", "price": 0.0095677459}, {"currency": "USD", "date": "01/29/2023", "price": 0.0096760068}, {"currency": "USD", "date": "01/28/2023", "price": 0.0098397426}, {"currency": "USD", "date": "01/27/2023", "price": 0.0093067553}, {"currency": "USD", "date": "01/26/2023", "price": 0.0098632091}, {"currency": "USD", "date": "01/25/2023", "price": 0.0097886738}, {"currency": "USD", "date": "01/24/2023", "price": 0.0099725866}, {"currency": "USD", "date": "01/23/2023", "price": 0.0093447797}, {"currency": "USD", "date": "01/22/2023", "price": 0.0091859687}, {"currency": "USD", "date": "01/21/2023", "price": 0.0099705258}, {"currency": "USD", "date": "01/20/2023", "price": 0.0099318769}, {"currency": "USD", "date": "01/19/2023", "price": 0.0095786741}, {"currency": "USD", "date": "01/18/2023", "price": 0.0092756033}, {"currency": "USD", "date": "01/17/2023", "price": 0.0094753993}, {"currency": "USD", "date": "01/16/2023", "price": 0.00949507}, {"currency": "USD", "date": "01/15/2023", "price": 0.009289024}, {"currency": "USD", "date": "01/14/2023", "price": 0.0095718158}, {"currency": "USD", "date": "01/13/2023", "price": 0.0092933459}, {"currency": "USD", "date": "01/12/2023", "price": 0.0094053102}, {"currency": "USD", "date": "01/11/2023", "price": 0.0095451508}, {"currency": "USD", "date": "01/10/2023", "price": 0.011677495}, {"currency": "USD", "date": "01/09/2023", "price": 0.010252617}, {"currency": "USD", "date": "01/08/2023", "price": 0.0083288296}, {"currency": "USD", "date": "01/07/2023", "price": 0.0078989565}, {"currency": "USD", "date": "01/06/2023", "price": 0.0078802924}, {"currency": "USD", "date": "01/05/2023", "price": 0.008154243}, {"currency": "USD", "date": "01/04/2023", "price": 0.008116468}, {"currency": "USD", "date": "01/03/2023", "price": 0.0080038587}, {"currency": "USD", "date": "01/02/2023", "price": 0.0078894508}, {"currency": "USD", "date": "01/01/2023", "price": 0.0081478176}, {"currency": "USD", "date": "12/31/2022", "price": 0.0079668718}, {"currency": "USD", "date": "12/30/2022", "price": 0.0080303885}, {"currency": "USD", "date": "12/29/2022", "price": 0.0078717757}, {"currency": "USD", "date": "12/28/2022", "price": 0.0078882546}, {"currency": "USD", "date": "12/27/2022", "price": 0.0076474966}, {"currency": "USD", "date": "12/26/2022", "price": 0.0087645766}, {"currency": "USD", "date": "12/25/2022", "price": 0.0086054817}, {"currency": "USD", "date": "12/24/2022", "price": 0.0080197824}, {"currency": "USD", "date": "12/23/2022", "price": 0.0082264053}, {"currency": "USD", "date": "12/22/2022", "price": 0.0079517328}, {"currency": "USD", "date": "12/21/2022", "price": 0.0078442237}, {"currency": "USD", "date": "12/20/2022", "price": 0.0078904322}, {"currency": "USD", "date": "12/19/2022", "price": 0.0076909538}, {"currency": "USD", "date": "12/18/2022", "price": 0.0080362447}, {"currency": "USD", "date": "12/17/2022", "price": 0.0078802185}, {"currency": "USD", "date": "12/16/2022", "price": 0.0078915582}, {"currency": "USD", "date": "12/15/2022", "price": 0.0080213722}, {"currency": "USD", "date": "12/14/2022", "price": 0.008203512}, {"currency": "USD", "date": "12/13/2022", "price": 0.0081862608}, {"currency": "USD", "date": "12/12/2022", "price": 0.0081075883}, {"currency": "USD", "date": "12/11/2022", "price": 0.0081467953}, {"currency": "USD", "date": "12/10/2022", "price": 0.0076649711}, {"currency": "USD", "date": "12/09/2022", "price": 0.0074886163}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084670951}, {"currency": "USD", "date": "12/07/2022", "price": 0.008130684}, {"currency": "USD", "date": "12/06/2022", "price": 0.0080416745}, {"currency": "USD", "date": "12/05/2022", "price": 0.0081591732}, {"currency": "USD", "date": "12/04/2022", "price": 0.0085457}, {"currency": "USD", "date": "12/03/2022", "price": 0.0083156989}, {"currency": "USD", "date": "12/02/2022", "price": 0.0085005672}, {"currency": "USD", "date": "12/01/2022", "price": 0.0084270321}, {"currency": "USD", "date": "11/30/2022", "price": 0.0081192742}, {"currency": "USD", "date": "11/29/2022", "price": 0.0083599355}, {"currency": "USD", "date": "11/28/2022", "price": 0.0080951217}, {"currency": "USD", "date": "11/27/2022", "price": 0.0085219664}, {"currency": "USD", "date": "11/26/2022", "price": 0.0088386591}, {"currency": "USD", "date": "11/25/2022", "price": 0.010785532}, {"currency": "USD", "date": "11/24/2022", "price": 0.0086826253}, {"currency": "USD", "date": "11/23/2022", "price": 0.0089184698}, {"currency": "USD", "date": "11/22/2022", "price": 0.0085508806}, {"currency": "USD", "date": "11/21/2022", "price": 0.0093961673}, {"currency": "USD", "date": "11/20/2022", "price": 0.0093648648}, {"currency": "USD", "date": "11/19/2022", "price": 0.0096692885}, {"currency": "USD", "date": "11/18/2022", "price": 0.0092384933}, {"currency": "USD", "date": "11/17/2022", "price": 0.0090758279}, {"currency": "USD", "date": "11/16/2022", "price": 0.0092480899}, {"currency": "USD", "date": "11/15/2022", "price": 0.010052467}, {"currency": "USD", "date": "11/14/2022", "price": 0.009026994}, {"currency": "USD", "date": "11/13/2022", "price": 0.0088998702}, {"currency": "USD", "date": "11/12/2022", "price": 0.0096653439}, {"currency": "USD", "date": "11/11/2022", "price": 0.0094904944}, {"currency": "USD", "date": "11/10/2022", "price": 0.0097233922}, {"currency": "USD", "date": "11/09/2022", "price": 0.011864956}, {"currency": "USD", "date": "11/08/2022", "price": 0.011759529}, {"currency": "USD", "date": "11/07/2022", "price": 0.013267082}, {"currency": "USD", "date": "11/06/2022", "price": 0.013496509}, {"currency": "USD", "date": "11/05/2022", "price": 0.013212136}, {"currency": "USD", "date": "11/04/2022", "price": 0.013326293}, {"currency": "USD", "date": "11/03/2022", "price": 0.012891591}, {"currency": "USD", "date": "11/02/2022", "price": 0.012600197}, {"currency": "USD", "date": "11/01/2022", "price": 0.013403174}, {"currency": "USD", "date": "10/31/2022", "price": 0.013465772}, {"currency": "USD", "date": "10/30/2022", "price": 0.012929378}, {"currency": "USD", "date": "10/29/2022", "price": 0.013194812}, {"currency": "USD", "date": "10/28/2022", "price": 0.013448993}, {"currency": "USD", "date": "10/27/2022", "price": 0.013249927}, {"currency": "USD", "date": "10/26/2022", "price": 0.013250339}, {"currency": "USD", "date": "10/25/2022", "price": 0.013108813}, {"currency": "USD", "date": "10/24/2022", "price": 0.012815159}, {"currency": "USD", "date": "10/23/2022", "price": 0.012902141}, {"currency": "USD", "date": "10/22/2022", "price": 0.012809817}, {"currency": "USD", "date": "10/21/2022", "price": 0.013047233}, {"currency": "USD", "date": "10/20/2022", "price": 0.012903609}, {"currency": "USD", "date": "10/19/2022", "price": 0.012819598}, {"currency": "USD", "date": "10/18/2022", "price": 0.016895259}, {"currency": "USD", "date": "10/17/2022", "price": 0.01215275}, {"currency": "USD", "date": "10/16/2022", "price": 0.012778711}, {"currency": "USD", "date": "10/15/2022", "price": 0.01264831}, {"currency": "USD", "date": "10/14/2022", "price": 0.012350197}, {"currency": "USD", "date": "10/13/2022", "price": 0.013102117}, {"currency": "USD", "date": "10/12/2022", "price": 0.012565287}, {"currency": "USD", "date": "10/11/2022", "price": 0.012822291}, {"currency": "USD", "date": "10/10/2022", "price": 0.012990313}, {"currency": "USD", "date": "10/09/2022", "price": 0.013773504}, {"currency": "USD", "date": "10/08/2022", "price": 0.013029043}, {"currency": "USD", "date": "10/07/2022", "price": 0.013123178}, {"currency": "USD", "date": "10/06/2022", "price": 0.013627441}, {"currency": "USD", "date": "10/05/2022", "price": 0.012950838}, {"currency": "USD", "date": "10/04/2022", "price": 0.013484011}, {"currency": "USD", "date": "10/03/2022", "price": 0.013280471}, {"currency": "USD", "date": "10/02/2022", "price": 0.013262195}, {"currency": "USD", "date": "10/01/2022", "price": 0.013399507}, {"currency": "USD", "date": "09/30/2022", "price": 0.014015964}, {"currency": "USD", "date": "09/29/2022", "price": 0.013306723}, {"currency": "USD", "date": "09/28/2022", "price": 0.013089991}, {"currency": "USD", "date": "09/27/2022", "price": 0.012976268}, {"currency": "USD", "date": "09/26/2022", "price": 0.012135556}, {"currency": "USD", "date": "09/25/2022", "price": 0.012158264}, {"currency": "USD", "date": "09/24/2022", "price": 0.01215444}, {"currency": "USD", "date": "09/23/2022", "price": 0.012384316}, {"currency": "USD", "date": "09/22/2022", "price": 0.012235437}, {"currency": "USD", "date": "09/21/2022", "price": 0.012147797}, {"currency": "USD", "date": "09/20/2022", "price": 0.012712303}, {"currency": "USD", "date": "09/19/2022", "price": 0.012600276}, {"currency": "USD", "date": "09/18/2022", "price": 0.013197139}, {"currency": "USD", "date": "09/17/2022", "price": 0.013735031}, {"currency": "USD", "date": "09/16/2022", "price": 0.013772369}, {"currency": "USD", "date": "09/15/2022", "price": 0.013961082}, {"currency": "USD", "date": "09/14/2022", "price": 0.013970303}, {"currency": "USD", "date": "09/13/2022", "price": 0.014691239}, {"currency": "USD", "date": "09/12/2022", "price": 0.014944522}, {"currency": "USD", "date": "09/11/2022", "price": 0.015538232}, {"currency": "USD", "date": "09/10/2022", "price": 0.015522482}, {"currency": "USD", "date": "09/09/2022", "price": 0.014836035}, {"currency": "USD", "date": "09/08/2022", "price": 0.014838951}, {"currency": "USD", "date": "09/07/2022", "price": 0.014705044}, {"currency": "USD", "date": "09/06/2022", "price": 0.013661738}, {"currency": "USD", "date": "09/05/2022", "price": 0.014703537}, {"currency": "USD", "date": "09/04/2022", "price": 0.017755831}, {"currency": "USD", "date": "09/03/2022", "price": 0.017733085}, {"currency": "USD", "date": "09/02/2022", "price": 0.018064173}, {"currency": "USD", "date": "09/01/2022", "price": 0.017762957}, {"currency": "USD", "date": "08/31/2022", "price": 0.016421205}, {"currency": "USD", "date": "08/30/2022", "price": 0.019846263}, {"currency": "USD", "date": "08/29/2022", "price": 0.017948555}, {"currency": "USD", "date": "08/28/2022", "price": 0.015381376}, {"currency": "USD", "date": "08/27/2022", "price": 0.014729553}, {"currency": "USD", "date": "08/26/2022", "price": 0.014203652}, {"currency": "USD", "date": "08/25/2022", "price": 0.01502164}, {"currency": "USD", "date": "08/24/2022", "price": 0.015096617}, {"currency": "USD", "date": "08/23/2022", "price": 0.015506654}, {"currency": "USD", "date": "08/22/2022", "price": 0.015209378}, {"currency": "USD", "date": "08/21/2022", "price": 0.015595096}, {"currency": "USD", "date": "08/20/2022", "price": 0.015140302}, {"currency": "USD", "date": "08/19/2022", "price": 0.015455894}, {"currency": "USD", "date": "08/18/2022", "price": 0.01752185}, {"currency": "USD", "date": "08/17/2022", "price": 0.016924613}, {"currency": "USD", "date": "08/16/2022", "price": 0.017561161}, {"currency": "USD", "date": "08/15/2022", "price": 0.017800263}, {"currency": "USD", "date": "08/14/2022", "price": 0.018179247}, {"currency": "USD", "date": "08/13/2022", "price": 0.018668048}, {"currency": "USD", "date": "08/12/2022", "price": 0.019293391}, {"currency": "USD", "date": "08/11/2022", "price": 0.019211266}, {"currency": "USD", "date": "08/10/2022", "price": 0.019011642}, {"currency": "USD", "date": "08/09/2022", "price": 0.017445415}, {"currency": "USD", "date": "08/08/2022", "price": 0.018383145}, {"currency": "USD", "date": "08/07/2022", "price": 0.017621761}, {"currency": "USD", "date": "08/06/2022", "price": 0.018806211}, {"currency": "USD", "date": "08/05/2022", "price": 0.020372957}, {"currency": "USD", "date": "08/04/2022", "price": 0.018484949}, {"currency": "USD", "date": "08/03/2022", "price": 0.017500219}, {"currency": "USD", "date": "08/02/2022", "price": 0.018308314}, {"currency": "USD", "date": "08/01/2022", "price": 0.017361787}, {"currency": "USD", "date": "07/31/2022", "price": 0.018006727}, {"currency": "USD", "date": "07/30/2022", "price": 0.015910504}, {"currency": "USD", "date": "07/29/2022", "price": 0.014174197}, {"currency": "USD", "date": "07/28/2022", "price": 0.01529876}, {"currency": "USD", "date": "07/27/2022", "price": 0.015945199}, {"currency": "USD", "date": "07/26/2022", "price": 0.014060779}, {"currency": "USD", "date": "07/25/2022", "price": 0.014201622}, {"currency": "USD", "date": "07/24/2022", "price": 0.015483321}, {"currency": "USD", "date": "07/23/2022", "price": 0.013959996}, {"currency": "USD", "date": "07/22/2022", "price": 0.012674774}, {"currency": "USD", "date": "07/21/2022", "price": 0.012858681}, {"currency": "USD", "date": "07/20/2022", "price": 0.013657652}, {"currency": "USD", "date": "07/19/2022", "price": 0.01326748}, {"currency": "USD", "date": "07/18/2022", "price": 0.013751807}, {"currency": "USD", "date": "07/17/2022", "price": 0.013568336}, {"currency": "USD", "date": "07/16/2022", "price": 0.013419212}, {"currency": "USD", "date": "07/15/2022", "price": 0.013206137}, {"currency": "USD", "date": "07/14/2022", "price": 0.012500576}, {"currency": "USD", "date": "07/13/2022", "price": 0.012440211}, {"currency": "USD", "date": "07/12/2022", "price": 0.011928333}, {"currency": "USD", "date": "07/11/2022", "price": 0.012868001}, {"currency": "USD", "date": "07/10/2022", "price": 0.011550688}, {"currency": "USD", "date": "07/09/2022", "price": 0.01133548}, {"currency": "USD", "date": "07/08/2022", "price": 0.011218396}, {"currency": "USD", "date": "07/07/2022", "price": 0.011170107}, {"currency": "USD", "date": "07/06/2022", "price": 0.011589978}, {"currency": "USD", "date": "07/05/2022", "price": 0.011922935}, {"currency": "USD", "date": "07/04/2022", "price": 0.011229304}, {"currency": "USD", "date": "07/03/2022", "price": 0.011376001}, {"currency": "USD", "date": "07/02/2022", "price": 0.011020329}, {"currency": "USD", "date": "07/01/2022", "price": 0.011390713}, {"currency": "USD", "date": "06/30/2022", "price": 0.010355327}, {"currency": "USD", "date": "06/29/2022", "price": 0.011783653}, {"currency": "USD", "date": "06/28/2022", "price": 0.01795928}, {"currency": "USD", "date": "06/27/2022", "price": 0.019469344}, {"currency": "USD", "date": "06/26/2022", "price": 0.012624146}, {"currency": "USD", "date": "06/25/2022", "price": 0.011197849}, {"currency": "USD", "date": "06/24/2022", "price": 0.01010726}, {"currency": "USD", "date": "06/23/2022", "price": 0.010651096}, {"currency": "USD", "date": "06/22/2022", "price": 0.0098146428}, {"currency": "USD", "date": "06/21/2022", "price": 0.0098553217}, {"currency": "USD", "date": "06/20/2022", "price": 0.0097777963}, {"currency": "USD", "date": "06/19/2022", "price": 0.0093739799}, {"currency": "USD", "date": "06/18/2022", "price": 0.009018135}, {"currency": "USD", "date": "06/17/2022", "price": 0.010002375}, {"currency": "USD", "date": "06/16/2022", "price": 0.0098592596}, {"currency": "USD", "date": "06/15/2022", "price": 0.010428808}, {"currency": "USD", "date": "06/14/2022", "price": 0.0096572233}, {"currency": "USD", "date": "06/13/2022", "price": 0.010059084}, {"currency": "USD", "date": "06/12/2022", "price": 0.010611176}, {"currency": "USD", "date": "06/11/2022", "price": 0.011791945}, {"currency": "USD", "date": "06/10/2022", "price": 0.010173575}, {"currency": "USD", "date": "06/09/2022", "price": 0.011634103}, {"currency": "USD", "date": "06/08/2022", "price": 0.01079284}, {"currency": "USD", "date": "06/07/2022", "price": 0.011112437}, {"currency": "USD", "date": "06/06/2022", "price": 0.01133616}, {"currency": "USD", "date": "06/05/2022", "price": 0.010906307}, {"currency": "USD", "date": "06/04/2022", "price": 0.011556907}, {"currency": "USD", "date": "06/03/2022", "price": 0.011980481}, {"currency": "USD", "date": "06/02/2022", "price": 0.011981004}, {"currency": "USD", "date": "06/01/2022", "price": 0.01061219}, {"currency": "USD", "date": "05/31/2022", "price": 0.01150006}, {"currency": "USD", "date": "05/30/2022", "price": 0.012602382}, {"currency": "USD", "date": "05/29/2022", "price": 0.012011415}, {"currency": "USD", "date": "05/28/2022", "price": 0.0092872317}, {"currency": "USD", "date": "05/27/2022", "price": 0.0091275863}, {"currency": "USD", "date": "05/26/2022", "price": 0.011527472}, {"currency": "USD", "date": "05/25/2022", "price": 0.0092460381}, {"currency": "USD", "date": "05/24/2022", "price": 0.0085203969}, {"currency": "USD", "date": "05/23/2022", "price": 0.0087175619}, {"currency": "USD", "date": "05/22/2022", "price": 0.0085664378}, {"currency": "USD", "date": "05/21/2022", "price": 0.010198998}, {"currency": "USD", "date": "05/20/2022", "price": 0.010957403}, {"currency": "USD", "date": "05/19/2022", "price": 0.0086126773}, {"currency": "USD", "date": "05/18/2022", "price": 0.0094361707}, {"currency": "USD", "date": "05/17/2022", "price": 0.009483303}, {"currency": "USD", "date": "05/16/2022", "price": 0.010334187}, {"currency": "USD", "date": "05/15/2022", "price": 0.0075258061}, {"currency": "USD", "date": "05/14/2022", "price": 0.00692211}, {"currency": "USD", "date": "05/11/2022", "price": 0.0084807126}, {"currency": "USD", "date": "05/10/2022", "price": 0.017544408}, {"currency": "USD", "date": "05/09/2022", "price": 0.019865026}, {"currency": "USD", "date": "05/08/2022", "price": 0.021248405}, {"currency": "USD", "date": "05/07/2022", "price": 0.02305272}, {"currency": "USD", "date": "05/06/2022", "price": 0.020829796}, {"currency": "USD", "date": "05/05/2022", "price": 0.021832803}, {"currency": "USD", "date": "05/04/2022", "price": 0.021116424}, {"currency": "USD", "date": "05/03/2022", "price": 0.020106974}, {"currency": "USD", "date": "05/02/2022", "price": 0.020995069}, {"currency": "USD", "date": "05/01/2022", "price": 0.020686884}, {"currency": "USD", "date": "04/30/2022", "price": 0.020873859}, {"currency": "USD", "date": "04/29/2022", "price": 0.024713496}, {"currency": "USD", "date": "04/28/2022", "price": 0.025889638}, {"currency": "USD", "date": "04/27/2022", "price": 0.032589185}, {"currency": "USD", "date": "04/26/2022", "price": 0.027802452}, {"currency": "USD", "date": "04/25/2022", "price": 0.029217937}, {"currency": "USD", "date": "04/24/2022", "price": 0.022023139}, {"currency": "USD", "date": "04/23/2022", "price": 0.020041234}, {"currency": "USD", "date": "04/22/2022", "price": 0.020089689}, {"currency": "USD", "date": "04/21/2022", "price": 0.021536662}, {"currency": "USD", "date": "04/20/2022", "price": 0.022038159}, {"currency": "USD", "date": "04/19/2022", "price": 0.023572471}, {"currency": "USD", "date": "04/18/2022", "price": 0.021434677}, {"currency": "USD", "date": "04/17/2022", "price": 0.023197243}, {"currency": "USD", "date": "04/16/2022", "price": 0.02208059}, {"currency": "USD", "date": "04/15/2022", "price": 0.022857029}, {"currency": "USD", "date": "04/14/2022", "price": 0.022993853}, {"currency": "USD", "date": "04/13/2022", "price": 0.02409871}, {"currency": "USD", "date": "04/12/2022", "price": 0.023794902}, {"currency": "USD", "date": "04/11/2022", "price": 0.024166059}, {"currency": "USD", "date": "04/10/2022", "price": 0.025382664}, {"currency": "USD", "date": "04/09/2022", "price": 0.025326201}, {"currency": "USD", "date": "04/08/2022", "price": 0.026190223}, {"currency": "USD", "date": "04/07/2022", "price": 0.027057457}, {"currency": "USD", "date": "04/06/2022", "price": 0.028666001}, {"currency": "USD", "date": "04/05/2022", "price": 0.029052526}, {"currency": "USD", "date": "04/04/2022", "price": 0.029691454}, {"currency": "USD", "date": "04/03/2022", "price": 0.029240093}, {"currency": "USD", "date": "04/02/2022", "price": 0.031438879}, {"currency": "USD", "date": "04/01/2022", "price": 0.029869109}, {"currency": "USD", "date": "03/31/2022", "price": 0.029643044}, {"currency": "USD", "date": "03/30/2022", "price": 0.031330518}, {"currency": "USD", "date": "03/29/2022", "price": 0.033483523}, {"currency": "USD", "date": "03/28/2022", "price": 0.033685285}, {"currency": "USD", "date": "03/27/2022", "price": 0.032381934}, {"currency": "USD", "date": "03/26/2022", "price": 0.032058538}, {"currency": "USD", "date": "03/25/2022", "price": 0.034177828}, {"currency": "USD", "date": "03/24/2022", "price": 0.032156139}, {"currency": "USD", "date": "03/23/2022", "price": 0.030875765}, {"currency": "USD", "date": "03/22/2022", "price": 0.030774719}, {"currency": "USD", "date": "03/21/2022", "price": 0.03058134}, {"currency": "USD", "date": "03/20/2022", "price": 0.031934884}, {"currency": "USD", "date": "03/19/2022", "price": 0.032812109}, {"currency": "USD", "date": "03/18/2022", "price": 0.033769691}, {"currency": "USD", "date": "03/17/2022", "price": 0.031857132}, {"currency": "USD", "date": "03/16/2022", "price": 0.032606943}, {"currency": "USD", "date": "03/15/2022", "price": 0.03025007}, {"currency": "USD", "date": "03/14/2022", "price": 0.029954902}, {"currency": "USD", "date": "03/13/2022", "price": 0.030928418}, {"currency": "USD", "date": "03/12/2022", "price": 0.030133293}, {"currency": "USD", "date": "03/11/2022", "price": 0.030451349}, {"currency": "USD", "date": "03/10/2022", "price": 0.027564872}, {"currency": "USD", "date": "03/09/2022", "price": 0.030153935}, {"currency": "USD", "date": "03/08/2022", "price": 0.027663887}, {"currency": "USD", "date": "03/07/2022", "price": 0.029608355}, {"currency": "USD", "date": "03/06/2022", "price": 0.030569978}, {"currency": "USD", "date": "03/05/2022", "price": 0.032628751}, {"currency": "USD", "date": "03/04/2022", "price": 0.03640126}, {"currency": "USD", "date": "03/03/2022", "price": 0.034704432}, {"currency": "USD", "date": "03/02/2022", "price": 0.033703482}, {"currency": "USD", "date": "03/01/2022", "price": 0.034872028}, {"currency": "USD", "date": "02/28/2022", "price": 0.035017513}, {"currency": "USD", "date": "02/27/2022", "price": 0.030709366}, {"currency": "USD", "date": "02/26/2022", "price": 0.036086753}, {"currency": "USD", "date": "02/25/2022", "price": 0.037797725}, {"currency": "USD", "date": "02/24/2022", "price": 0.037179809}, {"currency": "USD", "date": "02/23/2022", "price": 0.04057208}, {"currency": "USD", "date": "02/22/2022", "price": 0.038820768}, {"currency": "USD", "date": "02/21/2022", "price": 0.048919286}, {"currency": "USD", "date": "02/20/2022", "price": 0.050202158}, {"currency": "USD", "date": "02/19/2022", "price": 0.054297705}, {"currency": "USD", "date": "02/18/2022", "price": 0.058347194}, {"currency": "USD", "date": "02/17/2022", "price": 0.057360091}, {"currency": "USD", "date": "02/16/2022", "price": 0.071788481}, {"currency": "USD", "date": "02/15/2022", "price": 0.071074079}, {"currency": "USD", "date": "02/14/2022", "price": 0.067891406}, {"currency": "USD", "date": "02/13/2022", "price": 0.070382676}, {"currency": "USD", "date": "02/12/2022", "price": 0.069173708}, {"currency": "USD", "date": "02/11/2022", "price": 0.072869313}, {"currency": "USD", "date": "02/10/2022", "price": 0.071000662}, {"currency": "USD", "date": "02/09/2022", "price": 0.072868166}, {"currency": "USD", "date": "02/08/2022", "price": 0.071119271}, {"currency": "USD", "date": "02/07/2022", "price": 0.072953262}, {"currency": "USD", "date": "02/06/2022", "price": 0.072666363}, {"currency": "USD", "date": "02/05/2022", "price": 0.074731073}, {"currency": "USD", "date": "02/04/2022", "price": 0.074387359}, {"currency": "USD", "date": "02/03/2022", "price": 0.069239135}, {"currency": "USD", "date": "02/02/2022", "price": 0.069924476}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "alphr-finance"}