{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.19744841}, {"currency": "USD", "date": "01/28/2023", "price": 0.19619482}, {"currency": "USD", "date": "01/27/2023", "price": 0.19236383}, {"currency": "USD", "date": "01/26/2023", "price": 0.20149991}, {"currency": "USD", "date": "01/25/2023", "price": 0.21110314}, {"currency": "USD", "date": "01/24/2023", "price": 0.22870297}, {"currency": "USD", "date": "01/23/2023", "price": 0.10542559}, {"currency": "USD", "date": "01/22/2023", "price": 0.14145851}, {"currency": "USD", "date": "01/21/2023", "price": 0.14100915}, {"currency": "USD", "date": "01/20/2023", "price": 0.14166706}, {"currency": "USD", "date": "01/19/2023", "price": 0.13440342}, {"currency": "USD", "date": "01/18/2023", "price": 0.13496127}, {"currency": "USD", "date": "01/17/2023", "price": 0.13632849}, {"currency": "USD", "date": "01/16/2023", "price": 0.13803038}, {"currency": "USD", "date": "01/15/2023", "price": 0.13384317}, {"currency": "USD", "date": "01/14/2023", "price": 0.13357772}, {"currency": "USD", "date": "01/13/2023", "price": 0.13073571}, {"currency": "USD", "date": "01/12/2023", "price": 0.12550827}, {"currency": "USD", "date": "01/11/2023", "price": 0.12439289}, {"currency": "USD", "date": "01/10/2023", "price": 0.12193127}, {"currency": "USD", "date": "01/09/2023", "price": 0.12062538}, {"currency": "USD", "date": "01/08/2023", "price": 0.12043463}, {"currency": "USD", "date": "01/07/2023", "price": 0.11958402}, {"currency": "USD", "date": "01/06/2023", "price": 0.11790252}, {"currency": "USD", "date": "01/05/2023", "price": 0.11805457}, {"currency": "USD", "date": "01/04/2023", "price": 0.11575795}, {"currency": "USD", "date": "01/03/2023", "price": 0.11402121}, {"currency": "USD", "date": "01/02/2023", "price": 0.11522306}, {"currency": "USD", "date": "01/01/2023", "price": 0.11191599}, {"currency": "USD", "date": "12/31/2022", "price": 0.11225907}, {"currency": "USD", "date": "12/30/2022", "price": 0.11223215}, {"currency": "USD", "date": "12/29/2022", "price": 0.11599366}, {"currency": "USD", "date": "12/28/2022", "price": 0.11462525}, {"currency": "USD", "date": "12/27/2022", "price": 0.11840683}, {"currency": "USD", "date": "12/26/2022", "price": 0.12143669}, {"currency": "USD", "date": "12/25/2022", "price": 0.12005458}, {"currency": "USD", "date": "12/24/2022", "price": 0.12280553}, {"currency": "USD", "date": "12/23/2022", "price": 0.12169294}, {"currency": "USD", "date": "12/22/2022", "price": 0.12173433}, {"currency": "USD", "date": "12/21/2022", "price": 0.12274653}, {"currency": "USD", "date": "12/20/2022", "price": 0.12111122}, {"currency": "USD", "date": "12/19/2022", "price": 0.11649871}, {"currency": "USD", "date": "12/18/2022", "price": 0.11915847}, {"currency": "USD", "date": "12/17/2022", "price": 0.12089342}, {"currency": "USD", "date": "12/16/2022", "price": 0.11738111}, {"currency": "USD", "date": "12/15/2022", "price": 0.13110941}, {"currency": "USD", "date": "12/14/2022", "price": 0.13267234}, {"currency": "USD", "date": "12/13/2022", "price": 0.13459872}, {"currency": "USD", "date": "12/12/2022", "price": 0.13907309}, {"currency": "USD", "date": "12/11/2022", "price": 0.13746952}, {"currency": "USD", "date": "12/10/2022", "price": 0.1420264}, {"currency": "USD", "date": "12/09/2022", "price": 0.13828555}, {"currency": "USD", "date": "12/08/2022", "price": 0.13480489}, {"currency": "USD", "date": "12/07/2022", "price": 0.13206783}, {"currency": "USD", "date": "12/06/2022", "price": 0.13812158}, {"currency": "USD", "date": "12/05/2022", "price": 0.13780312}, {"currency": "USD", "date": "12/04/2022", "price": 0.13756354}, {"currency": "USD", "date": "12/03/2022", "price": 0.13548938}, {"currency": "USD", "date": "12/02/2022", "price": 0.13906991}, {"currency": "USD", "date": "12/01/2022", "price": 0.13400172}, {"currency": "USD", "date": "11/30/2022", "price": 0.13895789}, {"currency": "USD", "date": "11/29/2022", "price": 0.13054991}, {"currency": "USD", "date": "11/28/2022", "price": 0.13253562}, {"currency": "USD", "date": "11/27/2022", "price": 0.12854764}, {"currency": "USD", "date": "11/26/2022", "price": 0.12745248}, {"currency": "USD", "date": "11/25/2022", "price": 0.12640586}, {"currency": "USD", "date": "11/24/2022", "price": 0.1262351}, {"currency": "USD", "date": "11/23/2022", "price": 0.12825503}, {"currency": "USD", "date": "11/22/2022", "price": 0.12224064}, {"currency": "USD", "date": "11/21/2022", "price": 0.11979641}, {"currency": "USD", "date": "11/20/2022", "price": 0.12015438}, {"currency": "USD", "date": "11/19/2022", "price": 0.1227659}, {"currency": "USD", "date": "11/18/2022", "price": 0.12240648}, {"currency": "USD", "date": "11/17/2022", "price": 0.12007923}, {"currency": "USD", "date": "11/16/2022", "price": 0.12252143}, {"currency": "USD", "date": "11/15/2022", "price": 0.12343534}, {"currency": "USD", "date": "11/14/2022", "price": 0.12689194}, {"currency": "USD", "date": "11/13/2022", "price": 0.11947632}, {"currency": "USD", "date": "11/12/2022", "price": 0.12271772}, {"currency": "USD", "date": "11/11/2022", "price": 0.12364884}, {"currency": "USD", "date": "11/10/2022", "price": 0.12817862}, {"currency": "USD", "date": "11/09/2022", "price": 0.11345668}, {"currency": "USD", "date": "11/08/2022", "price": 0.14716481}, {"currency": "USD", "date": "11/07/2022", "price": 0.17412227}, {"currency": "USD", "date": "11/06/2022", "price": 0.17525251}, {"currency": "USD", "date": "11/05/2022", "price": 0.17022514}, {"currency": "USD", "date": "11/04/2022", "price": 0.17224823}, {"currency": "USD", "date": "11/03/2022", "price": 0.16577388}, {"currency": "USD", "date": "11/02/2022", "price": 0.16214159}, {"currency": "USD", "date": "11/01/2022", "price": 0.16725017}, {"currency": "USD", "date": "10/31/2022", "price": 0.16758074}, {"currency": "USD", "date": "10/30/2022", "price": 0.17095097}, {"currency": "USD", "date": "10/29/2022", "price": 0.17243386}, {"currency": "USD", "date": "10/28/2022", "price": 0.17199795}, {"currency": "USD", "date": "10/27/2022", "price": 0.17016635}, {"currency": "USD", "date": "10/26/2022", "price": 0.17574048}, {"currency": "USD", "date": "10/25/2022", "price": 0.17066859}, {"currency": "USD", "date": "10/24/2022", "price": 0.1717388}, {"currency": "USD", "date": "10/23/2022", "price": 0.17026003}, {"currency": "USD", "date": "10/22/2022", "price": 0.17546635}, {"currency": "USD", "date": "10/21/2022", "price": 0.1581925}, {"currency": "USD", "date": "10/20/2022", "price": 0.15768288}, {"currency": "USD", "date": "10/19/2022", "price": 0.15538707}, {"currency": "USD", "date": "10/18/2022", "price": 0.15603891}, {"currency": "USD", "date": "10/17/2022", "price": 0.15793605}, {"currency": "USD", "date": "10/16/2022", "price": 0.16370779}, {"currency": "USD", "date": "10/15/2022", "price": 0.1561534}, {"currency": "USD", "date": "10/14/2022", "price": 0.15203574}, {"currency": "USD", "date": "10/13/2022", "price": 0.15020639}, {"currency": "USD", "date": "10/12/2022", "price": 0.1552233}, {"currency": "USD", "date": "10/11/2022", "price": 0.15479918}, {"currency": "USD", "date": "10/10/2022", "price": 0.15871293}, {"currency": "USD", "date": "10/09/2022", "price": 0.16462332}, {"currency": "USD", "date": "10/08/2022", "price": 0.16417692}, {"currency": "USD", "date": "10/07/2022", "price": 0.16718923}, {"currency": "USD", "date": "10/06/2022", "price": 0.17083761}, {"currency": "USD", "date": "10/05/2022", "price": 0.17483347}, {"currency": "USD", "date": "10/04/2022", "price": 0.17325263}, {"currency": "USD", "date": "10/03/2022", "price": 0.16878062}, {"currency": "USD", "date": "10/02/2022", "price": 0.17141647}, {"currency": "USD", "date": "10/01/2022", "price": 0.17016739}, {"currency": "USD", "date": "09/30/2022", "price": 0.16945734}, {"currency": "USD", "date": "09/29/2022", "price": 0.1675806}, {"currency": "USD", "date": "09/28/2022", "price": 0.16657108}, {"currency": "USD", "date": "09/27/2022", "price": 0.16690462}, {"currency": "USD", "date": "09/26/2022", "price": 0.17228769}, {"currency": "USD", "date": "09/25/2022", "price": 0.1675838}, {"currency": "USD", "date": "09/24/2022", "price": 0.16250062}, {"currency": "USD", "date": "09/23/2022", "price": 0.16361488}, {"currency": "USD", "date": "09/22/2022", "price": 0.16544992}, {"currency": "USD", "date": "09/21/2022", "price": 0.16350922}, {"currency": "USD", "date": "09/20/2022", "price": 0.15936725}, {"currency": "USD", "date": "09/19/2022", "price": 0.15864991}, {"currency": "USD", "date": "09/18/2022", "price": 0.1571752}, {"currency": "USD", "date": "09/17/2022", "price": 0.16445307}, {"currency": "USD", "date": "09/16/2022", "price": 0.15698701}, {"currency": "USD", "date": "09/15/2022", "price": 0.15989368}, {"currency": "USD", "date": "09/14/2022", "price": 0.16271947}, {"currency": "USD", "date": "09/13/2022", "price": 0.15914833}, {"currency": "USD", "date": "09/12/2022", "price": 0.17387726}, {"currency": "USD", "date": "09/11/2022", "price": 0.17269441}, {"currency": "USD", "date": "09/10/2022", "price": 0.17013229}, {"currency": "USD", "date": "09/09/2022", "price": 0.17032284}, {"currency": "USD", "date": "09/08/2022", "price": 0.15879713}, {"currency": "USD", "date": "09/07/2022", "price": 0.15521476}, {"currency": "USD", "date": "09/06/2022", "price": 0.14973333}, {"currency": "USD", "date": "09/05/2022", "price": 0.15638861}, {"currency": "USD", "date": "09/04/2022", "price": 0.15849319}, {"currency": "USD", "date": "09/03/2022", "price": 0.15668105}, {"currency": "USD", "date": "09/02/2022", "price": 0.15588622}, {"currency": "USD", "date": "09/01/2022", "price": 0.16069721}, {"currency": "USD", "date": "08/31/2022", "price": 0.15563133}, {"currency": "USD", "date": "08/30/2022", "price": 0.15405367}, {"currency": "USD", "date": "08/29/2022", "price": 0.15849893}, {"currency": "USD", "date": "08/28/2022", "price": 0.15454434}, {"currency": "USD", "date": "08/27/2022", "price": 0.15914505}, {"currency": "USD", "date": "08/26/2022", "price": 0.15442453}, {"currency": "USD", "date": "08/25/2022", "price": 0.16404134}, {"currency": "USD", "date": "08/24/2022", "price": 0.16531033}, {"currency": "USD", "date": "08/23/2022", "price": 0.16280128}, {"currency": "USD", "date": "08/22/2022", "price": 0.15956304}, {"currency": "USD", "date": "08/21/2022", "price": 0.1649904}, {"currency": "USD", "date": "08/20/2022", "price": 0.15915527}, {"currency": "USD", "date": "08/19/2022", "price": 0.15897962}, {"currency": "USD", "date": "08/18/2022", "price": 0.17721004}, {"currency": "USD", "date": "08/17/2022", "price": 0.18160327}, {"currency": "USD", "date": "08/16/2022", "price": 0.18867725}, {"currency": "USD", "date": "08/15/2022", "price": 0.19055311}, {"currency": "USD", "date": "08/14/2022", "price": 0.19040788}, {"currency": "USD", "date": "08/13/2022", "price": 0.20050731}, {"currency": "USD", "date": "08/12/2022", "price": 0.2043322}, {"currency": "USD", "date": "08/11/2022", "price": 0.19453741}, {"currency": "USD", "date": "08/10/2022", "price": 0.19685665}, {"currency": "USD", "date": "08/09/2022", "price": 0.19018336}, {"currency": "USD", "date": "08/08/2022", "price": 0.19388883}, {"currency": "USD", "date": "08/07/2022", "price": 0.19621465}, {"currency": "USD", "date": "08/06/2022", "price": 0.1921657}, {"currency": "USD", "date": "08/05/2022", "price": 0.19651399}, {"currency": "USD", "date": "08/04/2022", "price": 0.18238128}, {"currency": "USD", "date": "08/03/2022", "price": 0.18367782}, {"currency": "USD", "date": "08/02/2022", "price": 0.18665687}, {"currency": "USD", "date": "08/01/2022", "price": 0.19268984}, {"currency": "USD", "date": "07/31/2022", "price": 0.19542545}, {"currency": "USD", "date": "07/30/2022", "price": 0.18408945}, {"currency": "USD", "date": "07/29/2022", "price": 0.18314533}, {"currency": "USD", "date": "07/28/2022", "price": 0.18168215}, {"currency": "USD", "date": "07/27/2022", "price": 0.17312454}, {"currency": "USD", "date": "07/26/2022", "price": 0.16358608}, {"currency": "USD", "date": "07/25/2022", "price": 0.16686065}, {"currency": "USD", "date": "07/24/2022", "price": 0.17930407}, {"currency": "USD", "date": "07/23/2022", "price": 0.18201032}, {"currency": "USD", "date": "07/22/2022", "price": 0.18717867}, {"currency": "USD", "date": "07/21/2022", "price": 0.17884479}, {"currency": "USD", "date": "07/20/2022", "price": 0.17426276}, {"currency": "USD", "date": "07/19/2022", "price": 0.18933745}, {"currency": "USD", "date": "07/18/2022", "price": 0.18857401}, {"currency": "USD", "date": "07/17/2022", "price": 0.18522403}, {"currency": "USD", "date": "07/16/2022", "price": 0.18251698}, {"currency": "USD", "date": "07/15/2022", "price": 0.17384687}, {"currency": "USD", "date": "07/14/2022", "price": 0.17564857}, {"currency": "USD", "date": "07/13/2022", "price": 0.18155972}, {"currency": "USD", "date": "07/12/2022", "price": 0.17465498}, {"currency": "USD", "date": "07/11/2022", "price": 0.16994912}, {"currency": "USD", "date": "07/10/2022", "price": 0.17631551}, {"currency": "USD", "date": "07/09/2022", "price": 0.1989368}, {"currency": "USD", "date": "07/08/2022", "price": 0.19571936}, {"currency": "USD", "date": "07/07/2022", "price": 0.20257595}, {"currency": "USD", "date": "07/06/2022", "price": 0.24403155}, {"currency": "USD", "date": "07/05/2022", "price": 0.15162793}, {"currency": "USD", "date": "07/04/2022", "price": 0.15460488}, {"currency": "USD", "date": "07/03/2022", "price": 0.14266925}, {"currency": "USD", "date": "07/02/2022", "price": 0.1442449}, {"currency": "USD", "date": "07/01/2022", "price": 0.13793926}, {"currency": "USD", "date": "06/30/2022", "price": 0.14226051}, {"currency": "USD", "date": "06/29/2022", "price": 0.14168498}, {"currency": "USD", "date": "06/28/2022", "price": 0.14893894}, {"currency": "USD", "date": "06/27/2022", "price": 0.15622216}, {"currency": "USD", "date": "06/26/2022", "price": 0.15570939}, {"currency": "USD", "date": "06/25/2022", "price": 0.16182413}, {"currency": "USD", "date": "06/24/2022", "price": 0.15433027}, {"currency": "USD", "date": "06/23/2022", "price": 0.15075033}, {"currency": "USD", "date": "06/22/2022", "price": 0.1432032}, {"currency": "USD", "date": "06/21/2022", "price": 0.1502911}, {"currency": "USD", "date": "06/20/2022", "price": 0.14722058}, {"currency": "USD", "date": "06/19/2022", "price": 0.14663193}, {"currency": "USD", "date": "06/18/2022", "price": 0.13925178}, {"currency": "USD", "date": "06/17/2022", "price": 0.15227365}, {"currency": "USD", "date": "06/16/2022", "price": 0.1530548}, {"currency": "USD", "date": "06/15/2022", "price": 0.16192655}, {"currency": "USD", "date": "06/14/2022", "price": 0.15995104}, {"currency": "USD", "date": "06/13/2022", "price": 0.16181317}, {"currency": "USD", "date": "06/12/2022", "price": 0.18563593}, {"currency": "USD", "date": "06/11/2022", "price": 0.19207274}, {"currency": "USD", "date": "06/10/2022", "price": 0.20931966}, {"currency": "USD", "date": "06/09/2022", "price": 0.2210627}, {"currency": "USD", "date": "06/08/2022", "price": 0.22402982}, {"currency": "USD", "date": "06/07/2022", "price": 0.22125823}, {"currency": "USD", "date": "06/06/2022", "price": 0.22471129}, {"currency": "USD", "date": "06/05/2022", "price": 0.21551244}, {"currency": "USD", "date": "06/04/2022", "price": 0.21371878}, {"currency": "USD", "date": "06/03/2022", "price": 0.20932617}, {"currency": "USD", "date": "06/02/2022", "price": 0.21713655}, {"currency": "USD", "date": "06/01/2022", "price": 0.21343379}, {"currency": "USD", "date": "05/31/2022", "price": 0.22910057}, {"currency": "USD", "date": "05/30/2022", "price": 0.22832755}, {"currency": "USD", "date": "05/29/2022", "price": 0.21471826}, {"currency": "USD", "date": "05/28/2022", "price": 0.20864874}, {"currency": "USD", "date": "05/27/2022", "price": 0.20567729}, {"currency": "USD", "date": "05/26/2022", "price": 0.2135804}, {"currency": "USD", "date": "05/25/2022", "price": 0.23310672}, {"currency": "USD", "date": "05/24/2022", "price": 0.23287574}, {"currency": "USD", "date": "05/23/2022", "price": 0.22985414}, {"currency": "USD", "date": "05/22/2022", "price": 0.23636136}, {"currency": "USD", "date": "05/21/2022", "price": 0.23938897}, {"currency": "USD", "date": "05/20/2022", "price": 0.23305998}, {"currency": "USD", "date": "05/19/2022", "price": 0.25824287}, {"currency": "USD", "date": "05/18/2022", "price": 0.22037178}, {"currency": "USD", "date": "05/17/2022", "price": 0.23640597}, {"currency": "USD", "date": "05/16/2022", "price": 0.22435417}, {"currency": "USD", "date": "05/15/2022", "price": 0.2387246}, {"currency": "USD", "date": "05/14/2022", "price": 0.23252137}, {"currency": "USD", "date": "05/13/2022", "price": 0.23281973}, {"currency": "USD", "date": "05/12/2022", "price": 0.21386589}, {"currency": "USD", "date": "05/11/2022", "price": 0.21526406}, {"currency": "USD", "date": "05/10/2022", "price": 0.27447968}, {"currency": "USD", "date": "05/09/2022", "price": 0.27215624}, {"currency": "USD", "date": "05/08/2022", "price": 0.29355635}, {"currency": "USD", "date": "05/07/2022", "price": 0.30181623}, {"currency": "USD", "date": "05/06/2022", "price": 0.31219505}, {"currency": "USD", "date": "05/05/2022", "price": 0.32440036}, {"currency": "USD", "date": "05/04/2022", "price": 0.34660344}, {"currency": "USD", "date": "05/03/2022", "price": 0.32949225}, {"currency": "USD", "date": "05/02/2022", "price": 0.33633706}, {"currency": "USD", "date": "05/01/2022", "price": 0.32947861}, {"currency": "USD", "date": "04/30/2022", "price": 0.32775546}, {"currency": "USD", "date": "04/29/2022", "price": 0.35137006}, {"currency": "USD", "date": "04/28/2022", "price": 0.35688323}, {"currency": "USD", "date": "04/27/2022", "price": 0.36122616}, {"currency": "USD", "date": "04/26/2022", "price": 0.35218162}, {"currency": "USD", "date": "04/25/2022", "price": 0.36650255}, {"currency": "USD", "date": "04/24/2022", "price": 0.36177911}, {"currency": "USD", "date": "04/23/2022", "price": 0.36924631}, {"currency": "USD", "date": "04/22/2022", "price": 0.37979173}, {"currency": "USD", "date": "04/21/2022", "price": 0.40305057}, {"currency": "USD", "date": "04/20/2022", "price": 0.39682815}, {"currency": "USD", "date": "04/19/2022", "price": 0.38817923}, {"currency": "USD", "date": "04/18/2022", "price": 0.38301013}, {"currency": "USD", "date": "04/17/2022", "price": 0.3835359}, {"currency": "USD", "date": "04/16/2022", "price": 0.39315727}, {"currency": "USD", "date": "04/15/2022", "price": 0.39751438}, {"currency": "USD", "date": "04/14/2022", "price": 0.37912731}, {"currency": "USD", "date": "04/13/2022", "price": 0.39321785}, {"currency": "USD", "date": "04/12/2022", "price": 0.37973848}, {"currency": "USD", "date": "04/11/2022", "price": 0.367541}, {"currency": "USD", "date": "04/10/2022", "price": 0.41343527}, {"currency": "USD", "date": "04/09/2022", "price": 0.41615872}, {"currency": "USD", "date": "04/08/2022", "price": 0.40899392}, {"currency": "USD", "date": "04/07/2022", "price": 0.42771878}, {"currency": "USD", "date": "04/06/2022", "price": 0.41612365}, {"currency": "USD", "date": "04/05/2022", "price": 0.46619911}, {"currency": "USD", "date": "04/04/2022", "price": 0.44740989}, {"currency": "USD", "date": "04/03/2022", "price": 0.46673034}, {"currency": "USD", "date": "04/02/2022", "price": 0.44202144}, {"currency": "USD", "date": "04/01/2022", "price": 0.45011918}, {"currency": "USD", "date": "03/31/2022", "price": 0.42294534}, {"currency": "USD", "date": "03/30/2022", "price": 0.44404256}, {"currency": "USD", "date": "03/29/2022", "price": 0.43380832}, {"currency": "USD", "date": "03/28/2022", "price": 0.43062556}, {"currency": "USD", "date": "03/27/2022", "price": 0.43809739}, {"currency": "USD", "date": "03/26/2022", "price": 0.43002664}, {"currency": "USD", "date": "03/25/2022", "price": 0.41822242}, {"currency": "USD", "date": "03/24/2022", "price": 0.4202052}, {"currency": "USD", "date": "03/23/2022", "price": 0.41496547}, {"currency": "USD", "date": "03/22/2022", "price": 0.40787162}, {"currency": "USD", "date": "03/21/2022", "price": 0.40181237}, {"currency": "USD", "date": "03/20/2022", "price": 0.40125739}, {"currency": "USD", "date": "03/19/2022", "price": 0.40170219}, {"currency": "USD", "date": "03/18/2022", "price": 0.40141645}, {"currency": "USD", "date": "03/17/2022", "price": 0.4081}, {"currency": "USD", "date": "03/16/2022", "price": 0.55386337}, {"currency": "USD", "date": "03/15/2022", "price": 0.37493972}, {"currency": "USD", "date": "03/14/2022", "price": 0.38624204}, {"currency": "USD", "date": "03/13/2022", "price": 0.37595245}, {"currency": "USD", "date": "03/12/2022", "price": 0.38309172}, {"currency": "USD", "date": "03/11/2022", "price": 0.38775731}, {"currency": "USD", "date": "03/10/2022", "price": 0.385609}, {"currency": "USD", "date": "03/09/2022", "price": 0.40686362}, {"currency": "USD", "date": "03/08/2022", "price": 0.38970432}, {"currency": "USD", "date": "03/07/2022", "price": 0.39617735}, {"currency": "USD", "date": "03/06/2022", "price": 0.39765369}, {"currency": "USD", "date": "03/05/2022", "price": 0.38940402}, {"currency": "USD", "date": "03/04/2022", "price": 0.3929035}, {"currency": "USD", "date": "03/03/2022", "price": 0.41209695}, {"currency": "USD", "date": "03/02/2022", "price": 0.42109611}, {"currency": "USD", "date": "03/01/2022", "price": 0.43548744}, {"currency": "USD", "date": "02/28/2022", "price": 0.42820695}, {"currency": "USD", "date": "02/27/2022", "price": 0.39759575}, {"currency": "USD", "date": "02/26/2022", "price": 0.42197319}, {"currency": "USD", "date": "02/25/2022", "price": 0.43190243}, {"currency": "USD", "date": "02/24/2022", "price": 0.42069667}, {"currency": "USD", "date": "02/23/2022", "price": 0.41283922}, {"currency": "USD", "date": "02/22/2022", "price": 0.41186204}, {"currency": "USD", "date": "02/21/2022", "price": 0.39242305}, {"currency": "USD", "date": "02/20/2022", "price": 0.39562009}, {"currency": "USD", "date": "02/19/2022", "price": 0.41191357}, {"currency": "USD", "date": "02/18/2022", "price": 0.42045877}, {"currency": "USD", "date": "02/17/2022", "price": 0.42821996}, {"currency": "USD", "date": "02/16/2022", "price": 0.45475757}, {"currency": "USD", "date": "02/15/2022", "price": 0.46100192}, {"currency": "USD", "date": "02/14/2022", "price": 0.44337749}, {"currency": "USD", "date": "02/13/2022", "price": 0.43514284}, {"currency": "USD", "date": "02/12/2022", "price": 0.43892307}, {"currency": "USD", "date": "02/11/2022", "price": 0.45482226}, {"currency": "USD", "date": "02/10/2022", "price": 0.47586396}, {"currency": "USD", "date": "02/09/2022", "price": 0.47942297}, {"currency": "USD", "date": "02/08/2022", "price": 0.47622085}, {"currency": "USD", "date": "02/07/2022", "price": 0.48258267}, {"currency": "USD", "date": "02/06/2022", "price": 0.46735784}, {"currency": "USD", "date": "02/05/2022", "price": 0.48450162}, {"currency": "USD", "date": "02/04/2022", "price": 0.49127027}, {"currency": "USD", "date": "02/03/2022", "price": 0.46208524}, {"currency": "USD", "date": "02/02/2022", "price": 0.44243906}, {"currency": "USD", "date": "02/01/2022", "price": 0.43176122}, {"currency": "USD", "date": "01/31/2022", "price": 0.43498538}, {"currency": "USD", "date": "01/30/2022", "price": 0.41127734}, {"currency": "USD", "date": "01/29/2022", "price": 0.4139725}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ambire-adex"}