AME Chain Price - AME Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0032104745}, {"currency": "USD", "date": "02/02/2023", "price": 0.0033547587}, {"currency": "USD", "date": "02/01/2023", "price": 0.0035808625}, {"currency": "USD", "date": "01/31/2023", "price": 0.0037045855}, {"currency": "USD", "date": "01/30/2023", "price": 0.0031783811}, {"currency": "USD", "date": "01/29/2023", "price": 0.0036315699}, {"currency": "USD", "date": "01/28/2023", "price": 0.0036049448}, {"currency": "USD", "date": "01/27/2023", "price": 0.0036343673}, {"currency": "USD", "date": "01/26/2023", "price": 0.0038515136}, {"currency": "USD", "date": "01/25/2023", "price": 0.0038156326}, {"currency": "USD", "date": "01/24/2023", "price": 0.0042386036}, {"currency": "USD", "date": "01/23/2023", "price": 0.0045689489}, {"currency": "USD", "date": "01/22/2023", "price": 0.0047229255}, {"currency": "USD", "date": "01/21/2023", "price": 0.0045836664}, {"currency": "USD", "date": "01/20/2023", "price": 0.0045132626}, {"currency": "USD", "date": "01/19/2023", "price": 0.0041761323}, {"currency": "USD", "date": "01/18/2023", "price": 0.0039400007}, {"currency": "USD", "date": "01/17/2023", "price": 0.0037050008}, {"currency": "USD", "date": "01/16/2023", "price": 0.0039380837}, {"currency": "USD", "date": "01/15/2023", "price": 0.0040315152}, {"currency": "USD", "date": "01/14/2023", "price": 0.0038371006}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036901105}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031912213}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031809695}, {"currency": "USD", "date": "01/10/2023", "price": 0.0030067343}, {"currency": "USD", "date": "01/09/2023", "price": 0.0030700882}, {"currency": "USD", "date": "01/08/2023", "price": 0.0029242407}, {"currency": "USD", "date": "01/07/2023", "price": 0.0029743781}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029913832}, {"currency": "USD", "date": "01/05/2023", "price": 0.0032014168}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032911368}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032733593}, {"currency": "USD", "date": "01/02/2023", "price": 0.0034376985}, {"currency": "USD", "date": "01/01/2023", "price": 0.0032163117}, {"currency": "USD", "date": "12/30/2022", "price": 0.0037765467}, {"currency": "USD", "date": "12/29/2022", "price": 0.0021816419}, {"currency": "USD", "date": "12/28/2022", "price": 0.0018667233}, {"currency": "USD", "date": "12/27/2022", "price": 0.0018189751}, {"currency": "USD", "date": "12/26/2022", "price": 0.0017853035}, {"currency": "USD", "date": "12/25/2022", "price": 0.0017961225}, {"currency": "USD", "date": "12/24/2022", "price": 0.0019004522}, {"currency": "USD", "date": "12/23/2022", "price": 0.0018577776}, {"currency": "USD", "date": "12/22/2022", "price": 0.001601707}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018098337}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016939263}, {"currency": "USD", "date": "12/19/2022", "price": 0.00173254}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017324669}, {"currency": "USD", "date": "12/17/2022", "price": 0.0018740545}, {"currency": "USD", "date": "12/16/2022", "price": 0.0019217549}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021677237}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021349575}, {"currency": "USD", "date": "12/13/2022", "price": 0.0018916337}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016572261}, {"currency": "USD", "date": "12/11/2022", "price": 0.0014449391}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014105104}, {"currency": "USD", "date": "12/09/2022", "price": 0.0014106259}, {"currency": "USD", "date": "12/08/2022", "price": 0.0014636969}, {"currency": "USD", "date": "12/07/2022", "price": 0.0013622952}, {"currency": "USD", "date": "12/06/2022", "price": 0.0013036592}, {"currency": "USD", "date": "12/05/2022", "price": 0.0013254425}, {"currency": "USD", "date": "12/04/2022", "price": 0.0016054735}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016905977}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011004455}, {"currency": "USD", "date": "12/01/2022", "price": 0.00071801223}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012548951}, {"currency": "USD", "date": "11/29/2022", "price": 0.0010709064}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010581548}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010961105}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011251568}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011326582}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011096913}, {"currency": "USD", "date": "11/23/2022", "price": 0.0010923592}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010668862}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010553854}, {"currency": "USD", "date": "11/20/2022", "price": 0.0010842577}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011165939}, {"currency": "USD", "date": "11/18/2022", "price": 0.001081835}, {"currency": "USD", "date": "11/17/2022", "price": 0.0011187202}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010981564}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010913794}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010927831}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010641827}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011906932}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011462019}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011797716}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010842444}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012469723}, {"currency": "USD", "date": "11/07/2022", "price": 0.0014275823}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014151255}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014262689}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014979103}, {"currency": "USD", "date": "11/03/2022", "price": 0.0014544747}, {"currency": "USD", "date": "11/02/2022", "price": 0.0013958507}, {"currency": "USD", "date": "11/01/2022", "price": 0.001415918}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014138234}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014541594}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014582219}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014016653}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014216895}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013806037}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013947269}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013509726}, {"currency": "USD", "date": "10/23/2022", "price": 0.0014487858}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013805412}, {"currency": "USD", "date": "10/21/2022", "price": 0.0013873392}, {"currency": "USD", "date": "10/20/2022", "price": 0.0014421526}, {"currency": "USD", "date": "10/19/2022", "price": 0.0014832985}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015394618}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015617563}, {"currency": "USD", "date": "10/16/2022", "price": 0.0015401461}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014798889}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015188965}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014628225}, {"currency": "USD", "date": "10/12/2022", "price": 0.0015082628}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014862863}, {"currency": "USD", "date": "10/10/2022", "price": 0.0015238312}, {"currency": "USD", "date": "10/09/2022", "price": 0.001619821}, {"currency": "USD", "date": "10/08/2022", "price": 0.0016903497}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017111314}, {"currency": "USD", "date": "10/06/2022", "price": 0.0016659131}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017594548}, {"currency": "USD", "date": "10/04/2022", "price": 0.001784668}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017472671}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017899858}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017880251}, {"currency": "USD", "date": "09/30/2022", "price": 0.0018027934}, {"currency": "USD", "date": "09/29/2022", "price": 0.0017888308}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017718027}, {"currency": "USD", "date": "09/27/2022", "price": 0.0017935531}, {"currency": "USD", "date": "09/26/2022", "price": 0.0018795783}, {"currency": "USD", "date": "09/25/2022", "price": 0.0017982746}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017663266}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017624984}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017681177}, {"currency": "USD", "date": "09/21/2022", "price": 0.0017790199}, {"currency": "USD", "date": "09/20/2022", "price": 0.0017177685}, {"currency": "USD", "date": "09/19/2022", "price": 0.0017551587}, {"currency": "USD", "date": "09/18/2022", "price": 0.001773525}, {"currency": "USD", "date": "09/17/2022", "price": 0.001809987}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017529908}, {"currency": "USD", "date": "09/15/2022", "price": 0.0018291757}, {"currency": "USD", "date": "09/14/2022", "price": 0.0020020596}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018842955}, {"currency": "USD", "date": "09/12/2022", "price": 0.0019233206}, {"currency": "USD", "date": "09/11/2022", "price": 0.0019419407}, {"currency": "USD", "date": "09/10/2022", "price": 0.0019767132}, {"currency": "USD", "date": "09/09/2022", "price": 0.0019226153}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018949039}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019326349}, {"currency": "USD", "date": "09/06/2022", "price": 0.0018110066}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018616706}, {"currency": "USD", "date": "09/04/2022", "price": 0.0018180758}, {"currency": "USD", "date": "09/03/2022", "price": 0.0019896564}, {"currency": "USD", "date": "09/02/2022", "price": 0.0019253307}, {"currency": "USD", "date": "09/01/2022", "price": 0.0019696787}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020540183}, {"currency": "USD", "date": "08/30/2022", "price": 0.0019856306}, {"currency": "USD", "date": "08/29/2022", "price": 0.0020959406}, {"currency": "USD", "date": "08/28/2022", "price": 0.0019945772}, {"currency": "USD", "date": "08/27/2022", "price": 0.0020120908}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019798526}, {"currency": "USD", "date": "08/25/2022", "price": 0.00206999}, {"currency": "USD", "date": "08/24/2022", "price": 0.002051999}, {"currency": "USD", "date": "08/23/2022", "price": 0.0021089213}, {"currency": "USD", "date": "08/22/2022", "price": 0.0022092346}, {"currency": "USD", "date": "08/21/2022", "price": 0.0020680543}, {"currency": "USD", "date": "08/20/2022", "price": 0.0021292194}, {"currency": "USD", "date": "08/19/2022", "price": 0.0022814983}, {"currency": "USD", "date": "08/18/2022", "price": 0.0021990475}, {"currency": "USD", "date": "08/17/2022", "price": 0.0022021218}, {"currency": "USD", "date": "08/16/2022", "price": 0.0022566792}, {"currency": "USD", "date": "08/15/2022", "price": 0.0022859653}, {"currency": "USD", "date": "08/14/2022", "price": 0.0022863922}, {"currency": "USD", "date": "08/13/2022", "price": 0.002268498}, {"currency": "USD", "date": "08/12/2022", "price": 0.002318213}, {"currency": "USD", "date": "08/11/2022", "price": 0.0022209744}, {"currency": "USD", "date": "08/10/2022", "price": 0.0023208076}, {"currency": "USD", "date": "08/09/2022", "price": 0.002138259}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020328968}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021224946}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021967042}, {"currency": "USD", "date": "08/05/2022", "price": 0.0022040837}, {"currency": "USD", "date": "08/04/2022", "price": 0.0021869566}, {"currency": "USD", "date": "08/03/2022", "price": 0.0022062494}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022366517}, {"currency": "USD", "date": "08/01/2022", "price": 0.0022296846}, {"currency": "USD", "date": "07/31/2022", "price": 0.0022258723}, {"currency": "USD", "date": "07/30/2022", "price": 0.0024439737}, {"currency": "USD", "date": "07/29/2022", "price": 0.002431865}, {"currency": "USD", "date": "07/28/2022", "price": 0.0024055081}, {"currency": "USD", "date": "07/27/2022", "price": 0.0021524753}, {"currency": "USD", "date": "07/26/2022", "price": 0.002077499}, {"currency": "USD", "date": "07/25/2022", "price": 0.002308165}, {"currency": "USD", "date": "07/24/2022", "price": 0.0025581688}, {"currency": "USD", "date": "07/23/2022", "price": 0.0025686216}, {"currency": "USD", "date": "07/22/2022", "price": 0.002504284}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025712675}, {"currency": "USD", "date": "07/20/2022", "price": 0.0026020142}, {"currency": "USD", "date": "07/19/2022", "price": 0.002800013}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028415961}, {"currency": "USD", "date": "07/17/2022", "price": 0.0025042292}, {"currency": "USD", "date": "07/16/2022", "price": 0.0026728286}, {"currency": "USD", "date": "07/15/2022", "price": 0.002460425}, {"currency": "USD", "date": "07/14/2022", "price": 0.0027489017}, {"currency": "USD", "date": "07/13/2022", "price": 0.00247968}, {"currency": "USD", "date": "07/12/2022", "price": 0.0022792381}, {"currency": "USD", "date": "07/11/2022", "price": 0.002450776}, {"currency": "USD", "date": "07/10/2022", "price": 0.0026813473}, {"currency": "USD", "date": "07/09/2022", "price": 0.0026634303}, {"currency": "USD", "date": "07/08/2022", "price": 0.002751591}, {"currency": "USD", "date": "07/07/2022", "price": 0.0028204566}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026161438}, {"currency": "USD", "date": "07/05/2022", "price": 0.0026715453}, {"currency": "USD", "date": "07/04/2022", "price": 0.0025481171}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025805744}, {"currency": "USD", "date": "07/02/2022", "price": 0.0027277541}, {"currency": "USD", "date": "07/01/2022", "price": 0.0028289638}, {"currency": "USD", "date": "06/30/2022", "price": 0.0027279472}, {"currency": "USD", "date": "06/29/2022", "price": 0.0029501138}, {"currency": "USD", "date": "06/28/2022", "price": 0.0031047468}, {"currency": "USD", "date": "06/27/2022", "price": 0.0031641631}, {"currency": "USD", "date": "06/26/2022", "price": 0.0031994855}, {"currency": "USD", "date": "06/25/2022", "price": 0.0034125556}, {"currency": "USD", "date": "06/24/2022", "price": 0.0033258949}, {"currency": "USD", "date": "06/23/2022", "price": 0.0032442642}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030897974}, {"currency": "USD", "date": "06/21/2022", "price": 0.0032454369}, {"currency": "USD", "date": "06/20/2022", "price": 0.0033640282}, {"currency": "USD", "date": "06/19/2022", "price": 0.0036268779}, {"currency": "USD", "date": "06/18/2022", "price": 0.0033906624}, {"currency": "USD", "date": "06/17/2022", "price": 0.0038314442}, {"currency": "USD", "date": "06/16/2022", "price": 0.0038173775}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042697474}, {"currency": "USD", "date": "06/14/2022", "price": 0.0040801544}, {"currency": "USD", "date": "06/13/2022", "price": 0.0039903867}, {"currency": "USD", "date": "06/12/2022", "price": 0.0043035288}, {"currency": "USD", "date": "06/11/2022", "price": 0.0045096818}, {"currency": "USD", "date": "06/10/2022", "price": 0.0044221843}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054157365}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057021442}, {"currency": "USD", "date": "06/07/2022", "price": 0.0053588199}, {"currency": "USD", "date": "06/06/2022", "price": 0.0060555649}, {"currency": "USD", "date": "06/05/2022", "price": 0.0050117704}, {"currency": "USD", "date": "06/04/2022", "price": 0.0049683495}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047736564}, {"currency": "USD", "date": "06/02/2022", "price": 0.005086648}, {"currency": "USD", "date": "06/01/2022", "price": 0.0047257788}, {"currency": "USD", "date": "05/31/2022", "price": 0.0050947436}, {"currency": "USD", "date": "05/30/2022", "price": 0.0044826391}, {"currency": "USD", "date": "05/29/2022", "price": 0.0038827344}, {"currency": "USD", "date": "05/28/2022", "price": 0.003877336}, {"currency": "USD", "date": "05/27/2022", "price": 0.0040705122}, {"currency": "USD", "date": "05/26/2022", "price": 0.0044649283}, {"currency": "USD", "date": "05/25/2022", "price": 0.0046330946}, {"currency": "USD", "date": "05/24/2022", "price": 0.0045343801}, {"currency": "USD", "date": "05/23/2022", "price": 0.0047152409}, {"currency": "USD", "date": "05/22/2022", "price": 0.0049334925}, {"currency": "USD", "date": "05/21/2022", "price": 0.0049707438}, {"currency": "USD", "date": "05/20/2022", "price": 0.004927863}, {"currency": "USD", "date": "05/19/2022", "price": 0.0049517085}, {"currency": "USD", "date": "05/18/2022", "price": 0.0044381638}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051200865}, {"currency": "USD", "date": "05/16/2022", "price": 0.0047522483}, {"currency": "USD", "date": "05/15/2022", "price": 0.0051162047}, {"currency": "USD", "date": "05/14/2022", "price": 0.0046068559}, {"currency": "USD", "date": "05/13/2022", "price": 0.0047011596}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030557377}, {"currency": "USD", "date": "05/11/2022", "price": 0.0027938902}, {"currency": "USD", "date": "05/10/2022", "price": 0.0055544402}, {"currency": "USD", "date": "05/09/2022", "price": 0.0064671504}, {"currency": "USD", "date": "05/08/2022", "price": 0.0082490889}, {"currency": "USD", "date": "05/07/2022", "price": 0.0079325184}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079486192}, {"currency": "USD", "date": "05/05/2022", "price": 0.0082303324}, {"currency": "USD", "date": "05/04/2022", "price": 0.0083487115}, {"currency": "USD", "date": "05/03/2022", "price": 0.008039908}, {"currency": "USD", "date": "05/02/2022", "price": 0.0089537271}, {"currency": "USD", "date": "05/01/2022", "price": 0.0077149142}, {"currency": "USD", "date": "04/30/2022", "price": 0.0087694468}, {"currency": "USD", "date": "04/29/2022", "price": 0.0097149104}, {"currency": "USD", "date": "04/28/2022", "price": 0.010338344}, {"currency": "USD", "date": "04/27/2022", "price": 0.0096237516}, {"currency": "USD", "date": "04/26/2022", "price": 0.008520948}, {"currency": "USD", "date": "04/25/2022", "price": 0.009729936}, {"currency": "USD", "date": "04/24/2022", "price": 0.011347257}, {"currency": "USD", "date": "04/23/2022", "price": 0.012288094}, {"currency": "USD", "date": "04/22/2022", "price": 0.012999693}, {"currency": "USD", "date": "04/21/2022", "price": 0.014580428}, {"currency": "USD", "date": "04/20/2022", "price": 0.013611516}, {"currency": "USD", "date": "04/19/2022", "price": 0.014044072}, {"currency": "USD", "date": "04/18/2022", "price": 0.012962543}, {"currency": "USD", "date": "04/17/2022", "price": 0.014027105}, {"currency": "USD", "date": "04/16/2022", "price": 0.014218359}, {"currency": "USD", "date": "04/15/2022", "price": 0.014320255}, {"currency": "USD", "date": "04/14/2022", "price": 0.013551496}, {"currency": "USD", "date": "04/13/2022", "price": 0.015919794}, {"currency": "USD", "date": "04/12/2022", "price": 0.017304291}, {"currency": "USD", "date": "04/11/2022", "price": 0.019493258}, {"currency": "USD", "date": "04/10/2022", "price": 0.019525135}, {"currency": "USD", "date": "04/09/2022", "price": 0.018651628}, {"currency": "USD", "date": "04/08/2022", "price": 0.015383664}, {"currency": "USD", "date": "04/07/2022", "price": 0.007178579}, {"currency": "USD", "date": "04/06/2022", "price": 0.0055148265}, {"currency": "USD", "date": "04/05/2022", "price": 0.0047738854}, {"currency": "USD", "date": "04/04/2022", "price": 0.0045344384}, {"currency": "USD", "date": "04/03/2022", "price": 0.0048815277}, {"currency": "USD", "date": "04/02/2022", "price": 0.0047929291}, {"currency": "USD", "date": "04/01/2022", "price": 0.0045165259}, {"currency": "USD", "date": "03/31/2022", "price": 0.0042295188}, {"currency": "USD", "date": "03/30/2022", "price": 0.0044043735}, {"currency": "USD", "date": "03/29/2022", "price": 0.0044011802}, {"currency": "USD", "date": "03/28/2022", "price": 0.0045178834}, {"currency": "USD", "date": "03/27/2022", "price": 0.004818442}, {"currency": "USD", "date": "03/26/2022", "price": 0.0055624527}, {"currency": "USD", "date": "03/25/2022", "price": 0.0049849216}, {"currency": "USD", "date": "03/24/2022", "price": 0.004856285}, {"currency": "USD", "date": "03/23/2022", "price": 0.004918288}, {"currency": "USD", "date": "03/22/2022", "price": 0.0050259136}, {"currency": "USD", "date": "03/21/2022", "price": 0.0048195124}, {"currency": "USD", "date": "03/20/2022", "price": 0.0047803597}, {"currency": "USD", "date": "03/19/2022", "price": 0.0050341702}, {"currency": "USD", "date": "03/18/2022", "price": 0.0046773981}, {"currency": "USD", "date": "03/17/2022", "price": 0.0047682927}, {"currency": "USD", "date": "03/16/2022", "price": 0.0047285692}, {"currency": "USD", "date": "03/15/2022", "price": 0.0045818954}, {"currency": "USD", "date": "03/14/2022", "price": 0.0044736039}, {"currency": "USD", "date": "03/13/2022", "price": 0.0046410929}, {"currency": "USD", "date": "03/12/2022", "price": 0.0047112549}, {"currency": "USD", "date": "03/11/2022", "price": 0.0047950466}, {"currency": "USD", "date": "03/10/2022", "price": 0.0050255598}, {"currency": "USD", "date": "03/09/2022", "price": 0.0051845185}, {"currency": "USD", "date": "03/08/2022", "price": 0.0050963675}, {"currency": "USD", "date": "03/07/2022", "price": 0.0051777967}, {"currency": "USD", "date": "03/06/2022", "price": 0.0051786944}, {"currency": "USD", "date": "03/05/2022", "price": 0.0051974088}, {"currency": "USD", "date": "03/04/2022", "price": 0.0052143418}, {"currency": "USD", "date": "03/03/2022", "price": 0.0055218189}, {"currency": "USD", "date": "03/02/2022", "price": 0.0050474922}, {"currency": "USD", "date": "03/01/2022", "price": 0.004757566}, {"currency": "USD", "date": "02/28/2022", "price": 0.00464854}, {"currency": "USD", "date": "02/27/2022", "price": 0.0047580885}, {"currency": "USD", "date": "02/26/2022", "price": 0.0044882781}, {"currency": "USD", "date": "02/25/2022", "price": 0.0045705963}, {"currency": "USD", "date": "02/24/2022", "price": 0.0045524871}, {"currency": "USD", "date": "02/23/2022", "price": 0.0048931629}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049440558}, {"currency": "USD", "date": "02/21/2022", "price": 0.0048004061}, {"currency": "USD", "date": "02/20/2022", "price": 0.0047953985}, {"currency": "USD", "date": "02/19/2022", "price": 0.0051922834}, {"currency": "USD", "date": "02/18/2022", "price": 0.0051055066}, {"currency": "USD", "date": "02/17/2022", "price": 0.0053236991}, {"currency": "USD", "date": "02/16/2022", "price": 0.0057945229}, {"currency": "USD", "date": "02/15/2022", "price": 0.0054910019}, {"currency": "USD", "date": "02/14/2022", "price": 0.0057776824}, {"currency": "USD", "date": "02/13/2022", "price": 0.0055250928}, {"currency": "USD", "date": "02/12/2022", "price": 0.0056061394}, {"currency": "USD", "date": "02/11/2022", "price": 0.0058022142}, {"currency": "USD", "date": "02/10/2022", "price": 0.0060327238}, {"currency": "USD", "date": "02/09/2022", "price": 0.0062491959}, {"currency": "USD", "date": "02/08/2022", "price": 0.0063762194}, {"currency": "USD", "date": "02/07/2022", "price": 0.0067620191}, {"currency": "USD", "date": "02/06/2022", "price": 0.0069306496}, {"currency": "USD", "date": "02/05/2022", "price": 0.0070411627}, {"currency": "USD", "date": "02/04/2022", "price": 0.0069965931}, {"currency": "USD", "date": "02/03/2022", "price": 0.0071180538}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ame-chain"}