{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0030376651695919244}, {"currency": "USD", "date": "10/02/2022", "price": 0.00038112632}, {"currency": "USD", "date": "10/01/2022", "price": 0.00038623686}, {"currency": "USD", "date": "09/30/2022", "price": 0.00019427396}, {"currency": "USD", "date": "09/29/2022", "price": 0.00019574151}, {"currency": "USD", "date": "09/28/2022", "price": 0.0027564805}, {"currency": "USD", "date": "09/26/2022", "price": 0.0027062165}, {"currency": "USD", "date": "09/19/2022", "price": 0.0028848596}, {"currency": "USD", "date": "09/18/2022", "price": 0.0027234413}, {"currency": "USD", "date": "09/15/2022", "price": 0.0027632749}, {"currency": "USD", "date": "09/11/2022", "price": 0.0030729022}, {"currency": "USD", "date": "09/10/2022", "price": 0.0031258567}, {"currency": "USD", "date": "09/09/2022", "price": 0.0030992116}, {"currency": "USD", "date": "09/03/2022", "price": 0.0029766872}, {"currency": "USD", "date": "08/27/2022", "price": 0.0028189928}, {"currency": "USD", "date": "08/25/2022", "price": 0.0030695585}, {"currency": "USD", "date": "08/24/2022", "price": 0.002969007}, {"currency": "USD", "date": "08/20/2022", "price": 0.0028323284}, {"currency": "USD", "date": "08/19/2022", "price": 0.0028775942}, {"currency": "USD", "date": "08/16/2022", "price": 0.0026999553}, {"currency": "USD", "date": "08/15/2022", "price": 0.0031323396}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033999368}, {"currency": "USD", "date": "08/10/2022", "price": 0.0023947655}, {"currency": "USD", "date": "08/09/2022", "price": 0.0023157869}, {"currency": "USD", "date": "08/08/2022", "price": 0.0033179724}, {"currency": "USD", "date": "08/06/2022", "price": 0.0031176908}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023329613}, {"currency": "USD", "date": "08/02/2022", "price": 0.0031889721}, {"currency": "USD", "date": "08/01/2022", "price": 0.003063888}, {"currency": "USD", "date": "07/30/2022", "price": 0.003261515}, {"currency": "USD", "date": "07/29/2022", "price": 0.0032423277}, {"currency": "USD", "date": "07/28/2022", "price": 0.0033865534}, {"currency": "USD", "date": "07/27/2022", "price": 0.0027733236}, {"currency": "USD", "date": "07/26/2022", "price": 0.0027236151}, {"currency": "USD", "date": "07/22/2022", "price": 0.0025036546}, {"currency": "USD", "date": "07/19/2022", "price": 0.0030216481}, {"currency": "USD", "date": "07/17/2022", "price": 0.0029183874}, {"currency": "USD", "date": "07/16/2022", "price": 0.0030195291}, {"currency": "USD", "date": "07/15/2022", "price": 0.0029214049}, {"currency": "USD", "date": "07/13/2022", "price": 0.0029227195}, {"currency": "USD", "date": "07/12/2022", "price": 0.0025821534}, {"currency": "USD", "date": "07/11/2022", "price": 0.0025211868}, {"currency": "USD", "date": "07/10/2022", "price": 0.0026743814}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025919169}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028543946}, {"currency": "USD", "date": "07/07/2022", "price": 0.0027417303}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018541756}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021230697}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021156693}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025237844}, {"currency": "USD", "date": "06/28/2022", "price": 0.0025104171}, {"currency": "USD", "date": "06/25/2022", "price": 0.0022394237}, {"currency": "USD", "date": "06/24/2022", "price": 0.002300039}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019353594}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019446812}, {"currency": "USD", "date": "06/18/2022", "price": 0.0019205863}, {"currency": "USD", "date": "06/14/2022", "price": 0.0021678746}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019281453}, {"currency": "USD", "date": "06/12/2022", "price": 0.0019869794}, {"currency": "USD", "date": "06/11/2022", "price": 0.002168617}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020656716}, {"currency": "USD", "date": "06/08/2022", "price": 0.0019611928}, {"currency": "USD", "date": "06/07/2022", "price": 0.0031116269}, {"currency": "USD", "date": "05/29/2022", "price": 0.004040786}, {"currency": "USD", "date": "05/26/2022", "price": 0.004004708}, {"currency": "USD", "date": "05/21/2022", "price": 0.0041190216}, {"currency": "USD", "date": "05/20/2022", "price": 0.0040846346}, {"currency": "USD", "date": "05/19/2022", "price": 0.0042152326}, {"currency": "USD", "date": "05/18/2022", "price": 0.0040675829}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051687321}, {"currency": "USD", "date": "05/16/2022", "price": 0.0042985926}, {"currency": "USD", "date": "05/12/2022", "price": 0.0040544643}, {"currency": "USD", "date": "05/10/2022", "price": 0.0040371611}, {"currency": "USD", "date": "05/07/2022", "price": 0.0042371417}, {"currency": "USD", "date": "05/03/2022", "price": 0.0058102991}, {"currency": "USD", "date": "04/29/2022", "price": 0.0057235314}, {"currency": "USD", "date": "04/28/2022", "price": 0.0060173801}, {"currency": "USD", "date": "04/24/2022", "price": 0.006917576}, {"currency": "USD", "date": "04/18/2022", "price": 0.005945673}, {"currency": "USD", "date": "04/08/2022", "price": 0.00084647232}, {"currency": "USD", "date": "04/07/2022", "price": 0.0008727128}, {"currency": "USD", "date": "04/04/2022", "price": 0.0071932667}, {"currency": "USD", "date": "04/02/2022", "price": 0.0065524657}, {"currency": "USD", "date": "04/01/2022", "price": 0.0061387977}, {"currency": "USD", "date": "03/31/2022", "price": 0.0070874535}, {"currency": "USD", "date": "03/25/2022", "price": 0.0074141658}, {"currency": "USD", "date": "03/24/2022", "price": 0.012784769}, {"currency": "USD", "date": "03/23/2022", "price": 0.0075158552}, {"currency": "USD", "date": "03/22/2022", "price": 0.0083609044}, {"currency": "USD", "date": "03/21/2022", "price": 0.008016676}, {"currency": "USD", "date": "03/20/2022", "price": 0.011989051}, {"currency": "USD", "date": "03/19/2022", "price": 0.0079702483}, {"currency": "USD", "date": "03/18/2022", "price": 0.00041859915}, {"currency": "USD", "date": "03/17/2022", "price": 0.007539017}, {"currency": "USD", "date": "03/15/2022", "price": 0.0080157314}, {"currency": "USD", "date": "03/14/2022", "price": 0.0095632547}, {"currency": "USD", "date": "03/13/2022", "price": 0.075206552}, {"currency": "USD", "date": "03/12/2022", "price": 0.0098701459}, {"currency": "USD", "date": "03/07/2022", "price": 0.010488929}, {"currency": "USD", "date": "02/26/2022", "price": 0.012915094}, {"currency": "USD", "date": "02/25/2022", "price": 0.012967917}, {"currency": "USD", "date": "02/23/2022", "price": 0.036167652}, {"currency": "USD", "date": "02/19/2022", "price": 0.014594188}, {"currency": "USD", "date": "02/18/2022", "price": 0.01352023}, {"currency": "USD", "date": "02/17/2022", "price": 0.016815199}, {"currency": "USD", "date": "02/15/2022", "price": 0.018995912}, {"currency": "USD", "date": "02/07/2022", "price": 0.018243701}, {"currency": "USD", "date": "02/06/2022", "price": 0.017606592}, {"currency": "USD", "date": "02/05/2022", "price": 0.029834016}, {"currency": "USD", "date": "01/26/2022", "price": 0.014311749}, {"currency": "USD", "date": "01/23/2022", "price": 0.016636868}, {"currency": "USD", "date": "01/22/2022", "price": 0.017231401}, {"currency": "USD", "date": "01/17/2022", "price": 0.014845224}, {"currency": "USD", "date": "01/16/2022", "price": 0.020278172}, {"currency": "USD", "date": "01/15/2022", "price": 0.020236103}, {"currency": "USD", "date": "01/13/2022", "price": 0.020031623}, {"currency": "USD", "date": "01/12/2022", "price": 0.020653311}, {"currency": "USD", "date": "01/09/2022", "price": 0.019190082}, {"currency": "USD", "date": "01/07/2022", "price": 0.017805781}, {"currency": "USD", "date": "01/04/2022", "price": 0.015561237}, {"currency": "USD", "date": "12/29/2021", "price": 0.021317242}, {"currency": "USD", "date": "12/28/2021", "price": 0.023247267}, {"currency": "USD", "date": "12/27/2021", "price": 0.01874607}, {"currency": "USD", "date": "12/26/2021", "price": 0.017143939}, {"currency": "USD", "date": "12/25/2021", "price": 0.017171288}, {"currency": "USD", "date": "12/24/2021", "price": 0.020106639}, {"currency": "USD", "date": "12/23/2021", "price": 0.012714027}, {"currency": "USD", "date": "12/20/2021", "price": 0.021212224}, {"currency": "USD", "date": "12/19/2021", "price": 0.018642043}, {"currency": "USD", "date": "12/18/2021", "price": 0.020717986}, {"currency": "USD", "date": "12/17/2021", "price": 0.021707942}, {"currency": "USD", "date": "12/16/2021", "price": 0.022383948}, {"currency": "USD", "date": "12/15/2021", "price": 0.021894308}, {"currency": "USD", "date": "12/13/2021", "price": 0.021459883}, {"currency": "USD", "date": "12/12/2021", "price": 0.021788468}, {"currency": "USD", "date": "12/10/2021", "price": 0.022173691}, {"currency": "USD", "date": "12/09/2021", "price": 0.022373374}, {"currency": "USD", "date": "12/07/2021", "price": 0.023452009}, {"currency": "USD", "date": "12/06/2021", "price": 0.025977869}, {"currency": "USD", "date": "12/05/2021", "price": 0.028339888}, {"currency": "USD", "date": "12/03/2021", "price": 0.032734831}, {"currency": "USD", "date": "12/02/2021", "price": 0.030814539}, {"currency": "USD", "date": "11/28/2021", "price": 0.028001152}, {"currency": "USD", "date": "11/23/2021", "price": 0.020816611}, {"currency": "USD", "date": "11/22/2021", "price": 0.029759846}, {"currency": "USD", "date": "11/21/2021", "price": 0.025044616}, {"currency": "USD", "date": "11/20/2021", "price": 0.026100044}, {"currency": "USD", "date": "11/16/2021", "price": 0.024535256}, {"currency": "USD", "date": "11/15/2021", "price": 0.023864772}, {"currency": "USD", "date": "11/14/2021", "price": 0.02600375}, {"currency": "USD", "date": "11/13/2021", "price": 0.029534435}, {"currency": "USD", "date": "11/12/2021", "price": 0.02460948}, {"currency": "USD", "date": "11/11/2021", "price": 0.038916346}, {"currency": "USD", "date": "11/10/2021", "price": 0.029836555}, {"currency": "USD", "date": "11/09/2021", "price": 0.026632368}, {"currency": "USD", "date": "11/08/2021", "price": 0.026747786}, {"currency": "USD", "date": "11/07/2021", "price": 0.027991696}, {"currency": "USD", "date": "11/06/2021", "price": 0.02760789}, {"currency": "USD", "date": "11/05/2021", "price": 0.026252402}, {"currency": "USD", "date": "11/04/2021", "price": 0.027721082}, {"currency": "USD", "date": "11/03/2021", "price": 0.027416347}, {"currency": "USD", "date": "11/02/2021", "price": 0.026667912}, {"currency": "USD", "date": "11/01/2021", "price": 0.025662381}, {"currency": "USD", "date": "10/31/2021", "price": 0.022994942}, {"currency": "USD", "date": "10/30/2021", "price": 0.02919846}, {"currency": "USD", "date": "10/29/2021", "price": 0.029192672}, {"currency": "USD", "date": "10/25/2021", "price": 0.025352665}, {"currency": "USD", "date": "10/24/2021", "price": 0.024822864}, {"currency": "USD", "date": "10/22/2021", "price": 0.026222461}, {"currency": "USD", "date": "10/21/2021", "price": 0.022969439}, {"currency": "USD", "date": "10/20/2021", "price": 0.027794334}, {"currency": "USD", "date": "10/19/2021", "price": 0.027170776}, {"currency": "USD", "date": "10/18/2021", "price": 0.028250437}, {"currency": "USD", "date": "10/17/2021", "price": 0.026010597}, {"currency": "USD", "date": "10/16/2021", "price": 0.026523346}, {"currency": "USD", "date": "10/15/2021", "price": 0.024087353}, {"currency": "USD", "date": "10/14/2021", "price": 0.027680293}, {"currency": "USD", "date": "10/13/2021", "price": 0.029578922}, {"currency": "USD", "date": "10/12/2021", "price": 0.032813924}, {"currency": "USD", "date": "10/10/2021", "price": 0.025655637}, {"currency": "USD", "date": "10/09/2021", "price": 0.026324636}, {"currency": "USD", "date": "10/08/2021", "price": 0.024418739}, {"currency": "USD", "date": "10/07/2021", "price": 0.024059627}, {"currency": "USD", "date": "10/06/2021", "price": 0.024435476}, {"currency": "USD", "date": "10/05/2021", "price": 0.024522076}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "amlt"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
