{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00060714099}, {"currency": "USD", "date": "02/02/2023", "price": 0.00061001008}, {"currency": "USD", "date": "02/01/2023", "price": 0.00060184151}, {"currency": "USD", "date": "01/31/2023", "price": 0.00061484776}, {"currency": "USD", "date": "01/30/2023", "price": 0.00062249509}, {"currency": "USD", "date": "01/29/2023", "price": 0.00061631595}, {"currency": "USD", "date": "01/28/2023", "price": 0.00061688503}, {"currency": "USD", "date": "01/27/2023", "price": 0.00062246936}, {"currency": "USD", "date": "01/26/2023", "price": 0.00063425633}, {"currency": "USD", "date": "01/25/2023", "price": 0.00064192845}, {"currency": "USD", "date": "01/24/2023", "price": 0.00065212812}, {"currency": "USD", "date": "01/23/2023", "price": 0.00063735262}, {"currency": "USD", "date": "01/22/2023", "price": 0.00064279514}, {"currency": "USD", "date": "01/21/2023", "price": 0.00064344471}, {"currency": "USD", "date": "01/20/2023", "price": 0.00060175809}, {"currency": "USD", "date": "01/19/2023", "price": 0.00060520625}, {"currency": "USD", "date": "01/18/2023", "price": 0.00060395204}, {"currency": "USD", "date": "01/17/2023", "price": 0.00056511013}, {"currency": "USD", "date": "01/16/2023", "price": 0.00055781348}, {"currency": "USD", "date": "01/15/2023", "price": 0.0005490874}, {"currency": "USD", "date": "01/14/2023", "price": 0.00055910848}, {"currency": "USD", "date": "01/11/2023", "price": 0.00070442177}, {"currency": "USD", "date": "01/10/2023", "price": 0.00070608374}, {"currency": "USD", "date": "01/09/2023", "price": 0.00069384672}, {"currency": "USD", "date": "01/08/2023", "price": 0.00069145363}, {"currency": "USD", "date": "01/07/2023", "price": 0.00069464373}, {"currency": "USD", "date": "01/06/2023", "price": 0.00067947929}, {"currency": "USD", "date": "01/05/2023", "price": 0.00069686708}, {"currency": "USD", "date": "01/04/2023", "price": 0.00069798092}, {"currency": "USD", "date": "01/03/2023", "price": 0.00070230402}, {"currency": "USD", "date": "01/02/2023", "price": 0.00068863866}, {"currency": "USD", "date": "01/01/2023", "price": 0.00067120446}, {"currency": "USD", "date": "12/31/2022", "price": 0.00066644976}, {"currency": "USD", "date": "12/30/2022", "price": 0.0006988402}, {"currency": "USD", "date": "12/29/2022", "price": 0.00069198421}, {"currency": "USD", "date": "12/28/2022", "price": 0.00074257135}, {"currency": "USD", "date": "12/27/2022", "price": 0.00076051279}, {"currency": "USD", "date": "12/26/2022", "price": 0.00074282978}, {"currency": "USD", "date": "12/25/2022", "price": 0.00079594443}, {"currency": "USD", "date": "12/24/2022", "price": 0.00074439129}, {"currency": "USD", "date": "12/23/2022", "price": 0.00078860225}, {"currency": "USD", "date": "12/22/2022", "price": 0.00079226915}, {"currency": "USD", "date": "12/21/2022", "price": 0.00072898352}, {"currency": "USD", "date": "12/20/2022", "price": 0.0007605554}, {"currency": "USD", "date": "12/19/2022", "price": 0.00074429772}, {"currency": "USD", "date": "12/18/2022", "price": 0.00081834527}, {"currency": "USD", "date": "12/17/2022", "price": 0.00078246607}, {"currency": "USD", "date": "12/16/2022", "price": 0.00076398973}, {"currency": "USD", "date": "12/15/2022", "price": 0.00084258947}, {"currency": "USD", "date": "12/14/2022", "price": 0.00081280975}, {"currency": "USD", "date": "12/13/2022", "price": 0.00083092344}, {"currency": "USD", "date": "12/12/2022", "price": 0.0008050475}, {"currency": "USD", "date": "12/11/2022", "price": 0.0008226822}, {"currency": "USD", "date": "12/10/2022", "price": 0.0008226818}, {"currency": "USD", "date": "12/09/2022", "price": 0.00080257887}, {"currency": "USD", "date": "12/08/2022", "price": 0.0007896557}, {"currency": "USD", "date": "12/07/2022", "price": 0.00083252869}, {"currency": "USD", "date": "12/06/2022", "price": 0.00076683801}, {"currency": "USD", "date": "12/05/2022", "price": 0.00084604312}, {"currency": "USD", "date": "12/04/2022", "price": 0.00076745177}, {"currency": "USD", "date": "12/03/2022", "price": 0.00084722908}, {"currency": "USD", "date": "12/02/2022", "price": 0.00084339663}, {"currency": "USD", "date": "12/01/2022", "price": 0.00076547376}, {"currency": "USD", "date": "11/30/2022", "price": 0.00075433592}, {"currency": "USD", "date": "11/29/2022", "price": 0.00099167118}, {"currency": "USD", "date": "11/28/2022", "price": 0.00075623701}, {"currency": "USD", "date": "11/27/2022", "price": 0.00076147793}, {"currency": "USD", "date": "11/26/2022", "price": 0.00077196042}, {"currency": "USD", "date": "11/25/2022", "price": 0.00081634787}, {"currency": "USD", "date": "11/24/2022", "price": 0.00081740989}, {"currency": "USD", "date": "11/23/2022", "price": 0.00081740924}, {"currency": "USD", "date": "11/22/2022", "price": 0.00079867296}, {"currency": "USD", "date": "11/21/2022", "price": 0.00082610088}, {"currency": "USD", "date": "11/20/2022", "price": 0.00083057841}, {"currency": "USD", "date": "11/19/2022", "price": 0.00083656091}, {"currency": "USD", "date": "11/18/2022", "price": 0.00084729228}, {"currency": "USD", "date": "11/17/2022", "price": 0.00081386563}, {"currency": "USD", "date": "11/16/2022", "price": 0.00082864653}, {"currency": "USD", "date": "11/15/2022", "price": 0.00083581584}, {"currency": "USD", "date": "11/14/2022", "price": 0.00082488017}, {"currency": "USD", "date": "11/13/2022", "price": 0.00086673275}, {"currency": "USD", "date": "11/12/2022", "price": 0.00091923946}, {"currency": "USD", "date": "11/08/2022", "price": 0.00088697196}, {"currency": "USD", "date": "11/07/2022", "price": 0.00095861485}, {"currency": "USD", "date": "11/06/2022", "price": 0.001032682}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010684439}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010041784}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010063945}, {"currency": "USD", "date": "11/02/2022", "price": 0.00094354286}, {"currency": "USD", "date": "11/01/2022", "price": 0.00095463945}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010386781}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010119546}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010457099}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010349321}, {"currency": "USD", "date": "10/27/2022", "price": 0.001029702}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010523585}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010242497}, {"currency": "USD", "date": "10/24/2022", "price": 0.001016717}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010313962}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010264981}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010254074}, {"currency": "USD", "date": "10/20/2022", "price": 0.00096492135}, {"currency": "USD", "date": "10/19/2022", "price": 0.00097235538}, {"currency": "USD", "date": "10/18/2022", "price": 0.00099982514}, {"currency": "USD", "date": "10/17/2022", "price": 0.00098005174}, {"currency": "USD", "date": "10/16/2022", "price": 0.00096137184}, {"currency": "USD", "date": "10/15/2022", "price": 0.00098218076}, {"currency": "USD", "date": "10/14/2022", "price": 0.0010221482}, {"currency": "USD", "date": "10/13/2022", "price": 0.0010246286}, {"currency": "USD", "date": "10/12/2022", "price": 0.00097639719}, {"currency": "USD", "date": "10/11/2022", "price": 0.00093998311}, {"currency": "USD", "date": "10/10/2022", "price": 0.0010670578}, {"currency": "USD", "date": "10/09/2022", "price": 0.0010689142}, {"currency": "USD", "date": "10/08/2022", "price": 0.0010618212}, {"currency": "USD", "date": "10/07/2022", "price": 0.0010726581}, {"currency": "USD", "date": "10/06/2022", "price": 0.0010465067}, {"currency": "USD", "date": "10/05/2022", "price": 0.0010728025}, {"currency": "USD", "date": "10/04/2022", "price": 0.00098148633}, {"currency": "USD", "date": "10/03/2022", "price": 0.00094151574}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010692731}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010720504}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010870254}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010913946}, {"currency": "USD", "date": "09/28/2022", "price": 0.0010724848}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011357527}, {"currency": "USD", "date": "09/26/2022", "price": 0.00095163831}, {"currency": "USD", "date": "09/25/2022", "price": 0.001048666}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010365499}, {"currency": "USD", "date": "09/23/2022", "price": 0.00098671558}, {"currency": "USD", "date": "09/22/2022", "price": 0.0009758471}, {"currency": "USD", "date": "09/21/2022", "price": 0.00094123599}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010241687}, {"currency": "USD", "date": "09/19/2022", "price": 0.00099315511}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010292174}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010760984}, {"currency": "USD", "date": "09/16/2022", "price": 0.001059229}, {"currency": "USD", "date": "09/15/2022", "price": 0.00107506}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010805383}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011212119}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011477762}, {"currency": "USD", "date": "09/11/2022", "price": 0.0011709637}, {"currency": "USD", "date": "09/10/2022", "price": 0.0011412539}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011798259}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011665149}, {"currency": "USD", "date": "09/05/2022", "price": 0.0011706332}, {"currency": "USD", "date": "09/04/2022", "price": 0.0011814654}, {"currency": "USD", "date": "09/03/2022", "price": 0.0011667888}, {"currency": "USD", "date": "09/02/2022", "price": 0.0011650226}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012110913}, {"currency": "USD", "date": "08/31/2022", "price": 0.001241716}, {"currency": "USD", "date": "08/30/2022", "price": 0.0012406494}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012479697}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012442435}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012606348}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012788378}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012729303}, {"currency": "USD", "date": "08/24/2022", "price": 0.0012639515}, {"currency": "USD", "date": "08/23/2022", "price": 0.0012599539}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013134034}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013198245}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013212816}, {"currency": "USD", "date": "07/31/2022", "price": 0.001306703}, {"currency": "USD", "date": "07/30/2022", "price": 0.0013044012}, {"currency": "USD", "date": "07/29/2022", "price": 0.001324795}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013404789}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012918972}, {"currency": "USD", "date": "07/26/2022", "price": 0.0012923426}, {"currency": "USD", "date": "07/25/2022", "price": 0.0012729722}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013753146}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013958149}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013006887}, {"currency": "USD", "date": "07/21/2022", "price": 0.0012695923}, {"currency": "USD", "date": "07/20/2022", "price": 0.0012980526}, {"currency": "USD", "date": "07/19/2022", "price": 0.0012674015}, {"currency": "USD", "date": "07/18/2022", "price": 0.0012713019}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012317794}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011785651}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011899011}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011980197}, {"currency": "USD", "date": "07/12/2022", "price": 0.001228374}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012666145}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012310875}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012982799}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013031254}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012729442}, {"currency": "USD", "date": "07/06/2022", "price": 0.001245663}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011319835}, {"currency": "USD", "date": "07/04/2022", "price": 0.0011171079}, {"currency": "USD", "date": "07/03/2022", "price": 0.0010547463}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011325049}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011606826}, {"currency": "USD", "date": "06/30/2022", "price": 0.0010560235}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010716534}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011122981}, {"currency": "USD", "date": "06/27/2022", "price": 0.0011409378}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011680844}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011781674}, {"currency": "USD", "date": "06/24/2022", "price": 0.0012660076}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010610017}, {"currency": "USD", "date": "06/22/2022", "price": 0.0010511204}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010559661}, {"currency": "USD", "date": "06/20/2022", "price": 0.0010538099}, {"currency": "USD", "date": "06/19/2022", "price": 0.001052262}, {"currency": "USD", "date": "06/18/2022", "price": 0.0010707981}, {"currency": "USD", "date": "06/17/2022", "price": 0.0011145131}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010488981}, {"currency": "USD", "date": "06/13/2022", "price": 0.00093802732}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010630981}, {"currency": "USD", "date": "06/11/2022", "price": 0.001191844}, {"currency": "USD", "date": "06/10/2022", "price": 0.00128127}, {"currency": "USD", "date": "06/09/2022", "price": 0.0013610643}, {"currency": "USD", "date": "06/08/2022", "price": 0.001369028}, {"currency": "USD", "date": "06/07/2022", "price": 0.0013579799}, {"currency": "USD", "date": "06/06/2022", "price": 0.0014246563}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014262535}, {"currency": "USD", "date": "06/04/2022", "price": 0.001429107}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014357014}, {"currency": "USD", "date": "06/02/2022", "price": 0.0013653677}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013623128}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013571297}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012909253}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013326766}, {"currency": "USD", "date": "05/28/2022", "price": 0.0013358553}, {"currency": "USD", "date": "05/27/2022", "price": 0.0013167822}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013681164}, {"currency": "USD", "date": "05/25/2022", "price": 0.0013004364}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012581967}, {"currency": "USD", "date": "05/23/2022", "price": 0.0012211487}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012569239}, {"currency": "USD", "date": "05/21/2022", "price": 0.0012380819}, {"currency": "USD", "date": "05/20/2022", "price": 0.0012653827}, {"currency": "USD", "date": "05/19/2022", "price": 0.0013285206}, {"currency": "USD", "date": "05/18/2022", "price": 0.0012007011}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012413635}, {"currency": "USD", "date": "05/16/2022", "price": 0.0012607828}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012373249}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012490568}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011968861}, {"currency": "USD", "date": "05/12/2022", "price": 0.001071806}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012861786}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013247052}, {"currency": "USD", "date": "05/09/2022", "price": 0.001477425}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016001387}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017330902}, {"currency": "USD", "date": "05/06/2022", "price": 0.001772881}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017970363}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019846212}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018883845}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019817496}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020253513}, {"currency": "USD", "date": "04/30/2022", "price": 0.0020688817}, {"currency": "USD", "date": "04/29/2022", "price": 0.0020127248}, {"currency": "USD", "date": "04/28/2022", "price": 0.0021217366}, {"currency": "USD", "date": "04/27/2022", "price": 0.0021240311}, {"currency": "USD", "date": "04/26/2022", "price": 0.0021940321}, {"currency": "USD", "date": "04/25/2022", "price": 0.0022416736}, {"currency": "USD", "date": "04/24/2022", "price": 0.0021502942}, {"currency": "USD", "date": "04/23/2022", "price": 0.0021633035}, {"currency": "USD", "date": "04/22/2022", "price": 0.0022856403}, {"currency": "USD", "date": "04/21/2022", "price": 0.0022994565}, {"currency": "USD", "date": "04/20/2022", "price": 0.0023561569}, {"currency": "USD", "date": "04/19/2022", "price": 0.0023546556}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022301047}, {"currency": "USD", "date": "04/17/2022", "price": 0.0022480046}, {"currency": "USD", "date": "04/16/2022", "price": 0.0023554012}, {"currency": "USD", "date": "04/15/2022", "price": 0.0024361386}, {"currency": "USD", "date": "04/14/2022", "price": 0.0022505706}, {"currency": "USD", "date": "04/13/2022", "price": 0.002361854}, {"currency": "USD", "date": "04/12/2022", "price": 0.0023170521}, {"currency": "USD", "date": "04/09/2022", "price": 0.0030264705}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022145696}, {"currency": "USD", "date": "04/07/2022", "price": 0.0016383392}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015038774}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014950219}, {"currency": "USD", "date": "04/04/2022", "price": 0.0015322428}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015248768}, {"currency": "USD", "date": "04/02/2022", "price": 0.0014937234}, {"currency": "USD", "date": "04/01/2022", "price": 0.0014852664}, {"currency": "USD", "date": "03/31/2022", "price": 0.0014869399}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014883351}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015525405}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015105521}, {"currency": "USD", "date": "03/27/2022", "price": 0.0015985953}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015700344}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015762093}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015348525}, {"currency": "USD", "date": "03/23/2022", "price": 0.0016295625}, {"currency": "USD", "date": "03/22/2022", "price": 0.0016845917}, {"currency": "USD", "date": "03/21/2022", "price": 0.0016328626}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016336864}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016534987}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017751457}, {"currency": "USD", "date": "03/17/2022", "price": 0.0014782724}, {"currency": "USD", "date": "03/16/2022", "price": 0.0014455344}, {"currency": "USD", "date": "03/15/2022", "price": 0.0014346696}, {"currency": "USD", "date": "03/14/2022", "price": 0.0014461185}, {"currency": "USD", "date": "03/13/2022", "price": 0.001422676}, {"currency": "USD", "date": "03/12/2022", "price": 0.001420251}, {"currency": "USD", "date": "03/11/2022", "price": 0.0014681707}, {"currency": "USD", "date": "03/10/2022", "price": 0.0014338504}, {"currency": "USD", "date": "03/09/2022", "price": 0.0014212666}, {"currency": "USD", "date": "03/08/2022", "price": 0.0014305994}, {"currency": "USD", "date": "03/07/2022", "price": 0.0014791385}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014123598}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014175076}, {"currency": "USD", "date": "03/04/2022", "price": 0.0014291745}, {"currency": "USD", "date": "03/03/2022", "price": 0.0014693228}, {"currency": "USD", "date": "03/02/2022", "price": 0.0014443642}, {"currency": "USD", "date": "03/01/2022", "price": 0.0015135431}, {"currency": "USD", "date": "02/28/2022", "price": 0.0015336063}, {"currency": "USD", "date": "02/27/2022", "price": 0.0014516819}, {"currency": "USD", "date": "02/26/2022", "price": 0.0014300851}, {"currency": "USD", "date": "02/25/2022", "price": 0.0014195038}, {"currency": "USD", "date": "02/24/2022", "price": 0.0014255811}, {"currency": "USD", "date": "02/23/2022", "price": 0.0014501259}, {"currency": "USD", "date": "02/22/2022", "price": 0.0014488632}, {"currency": "USD", "date": "02/21/2022", "price": 0.0014342703}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014309244}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016391653}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016699961}, {"currency": "USD", "date": "02/17/2022", "price": 0.0018366335}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017378149}, {"currency": "USD", "date": "02/15/2022", "price": 0.0018187931}, {"currency": "USD", "date": "02/14/2022", "price": 0.0018153108}, {"currency": "USD", "date": "02/13/2022", "price": 0.0017286291}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018619852}, {"currency": "USD", "date": "02/11/2022", "price": 0.0018675219}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019511384}, {"currency": "USD", "date": "02/09/2022", "price": 0.001922266}, {"currency": "USD", "date": "02/08/2022", "price": 0.0017903098}, {"currency": "USD", "date": "02/07/2022", "price": 0.0019209098}, {"currency": "USD", "date": "02/06/2022", "price": 0.0019718109}, {"currency": "USD", "date": "02/05/2022", "price": 0.0020969787}, {"currency": "USD", "date": "02/04/2022", "price": 0.0018656557}, {"currency": "USD", "date": "02/03/2022", "price": 0.0018248422}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "amo-coin"}