Amp Price - AMP Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0048819357}, {"currency": "USD", "date": "02/08/2023", "price": 0.004922813}, {"currency": "USD", "date": "02/07/2023", "price": 0.0050954795}, {"currency": "USD", "date": "02/06/2023", "price": 0.0047094992}, {"currency": "USD", "date": "02/05/2023", "price": 0.0048093695}, {"currency": "USD", "date": "02/04/2023", "price": 0.0047825576}, {"currency": "USD", "date": "02/03/2023", "price": 0.0047767258}, {"currency": "USD", "date": "02/02/2023", "price": 0.0047595235}, {"currency": "USD", "date": "02/01/2023", "price": 0.0047201547}, {"currency": "USD", "date": "01/31/2023", "price": 0.004586159}, {"currency": "USD", "date": "01/30/2023", "price": 0.0045796963}, {"currency": "USD", "date": "01/29/2023", "price": 0.0048087412}, {"currency": "USD", "date": "01/28/2023", "price": 0.0047512351}, {"currency": "USD", "date": "01/27/2023", "price": 0.0048070353}, {"currency": "USD", "date": "01/26/2023", "price": 0.0047992112}, {"currency": "USD", "date": "01/25/2023", "price": 0.004887455}, {"currency": "USD", "date": "01/24/2023", "price": 0.0048035914}, {"currency": "USD", "date": "01/23/2023", "price": 0.0049615641}, {"currency": "USD", "date": "01/22/2023", "price": 0.0048136008}, {"currency": "USD", "date": "01/21/2023", "price": 0.0048897819}, {"currency": "USD", "date": "01/20/2023", "price": 0.004939708}, {"currency": "USD", "date": "01/19/2023", "price": 0.0046082228}, {"currency": "USD", "date": "01/18/2023", "price": 0.0045860679}, {"currency": "USD", "date": "01/17/2023", "price": 0.011594546}, {"currency": "USD", "date": "01/16/2023", "price": 0.0053018042}, {"currency": "USD", "date": "01/15/2023", "price": 0.0038739236}, {"currency": "USD", "date": "01/14/2023", "price": 0.0039518883}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036560124}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035214186}, {"currency": "USD", "date": "01/11/2023", "price": 0.0035275265}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034344666}, {"currency": "USD", "date": "01/09/2023", "price": 0.0034573976}, {"currency": "USD", "date": "01/08/2023", "price": 0.0033118681}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031925025}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032259156}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031314427}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031128919}, {"currency": "USD", "date": "01/03/2023", "price": 0.0031144126}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031178951}, {"currency": "USD", "date": "01/01/2023", "price": 0.0030999511}, {"currency": "USD", "date": "12/31/2022", "price": 0.003038077}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030447962}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030532808}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030917063}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031351823}, {"currency": "USD", "date": "12/26/2022", "price": 0.003183786}, {"currency": "USD", "date": "12/25/2022", "price": 0.0031941459}, {"currency": "USD", "date": "12/24/2022", "price": 0.0033067444}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031138642}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031513066}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031253773}, {"currency": "USD", "date": "12/20/2022", "price": 0.003229184}, {"currency": "USD", "date": "12/19/2022", "price": 0.0030548376}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032408029}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034993286}, {"currency": "USD", "date": "12/16/2022", "price": 0.0030928458}, {"currency": "USD", "date": "12/15/2022", "price": 0.003292075}, {"currency": "USD", "date": "12/14/2022", "price": 0.0033484007}, {"currency": "USD", "date": "12/13/2022", "price": 0.0034153303}, {"currency": "USD", "date": "12/12/2022", "price": 0.0033720196}, {"currency": "USD", "date": "12/11/2022", "price": 0.0034656197}, {"currency": "USD", "date": "12/10/2022", "price": 0.0034617098}, {"currency": "USD", "date": "12/09/2022", "price": 0.00346073}, {"currency": "USD", "date": "12/08/2022", "price": 0.0034778264}, {"currency": "USD", "date": "12/07/2022", "price": 0.0033910344}, {"currency": "USD", "date": "12/06/2022", "price": 0.0035510629}, {"currency": "USD", "date": "12/05/2022", "price": 0.0035060157}, {"currency": "USD", "date": "12/04/2022", "price": 0.0034884955}, {"currency": "USD", "date": "12/03/2022", "price": 0.0034901738}, {"currency": "USD", "date": "12/02/2022", "price": 0.0035440015}, {"currency": "USD", "date": "12/01/2022", "price": 0.0035253335}, {"currency": "USD", "date": "11/30/2022", "price": 0.0034988307}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034239155}, {"currency": "USD", "date": "11/28/2022", "price": 0.0034001949}, {"currency": "USD", "date": "11/27/2022", "price": 0.0034652381}, {"currency": "USD", "date": "11/26/2022", "price": 0.0034617903}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033931209}, {"currency": "USD", "date": "11/24/2022", "price": 0.003495614}, {"currency": "USD", "date": "11/23/2022", "price": 0.0035845757}, {"currency": "USD", "date": "11/22/2022", "price": 0.0034001029}, {"currency": "USD", "date": "11/21/2022", "price": 0.0033237385}, {"currency": "USD", "date": "11/20/2022", "price": 0.0035287738}, {"currency": "USD", "date": "11/19/2022", "price": 0.003684074}, {"currency": "USD", "date": "11/18/2022", "price": 0.0036426219}, {"currency": "USD", "date": "11/17/2022", "price": 0.0036846231}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036878152}, {"currency": "USD", "date": "11/15/2022", "price": 0.0036340099}, {"currency": "USD", "date": "11/14/2022", "price": 0.0035985958}, {"currency": "USD", "date": "11/13/2022", "price": 0.0035936913}, {"currency": "USD", "date": "11/12/2022", "price": 0.0037453591}, {"currency": "USD", "date": "11/11/2022", "price": 0.0038783412}, {"currency": "USD", "date": "11/10/2022", "price": 0.004049268}, {"currency": "USD", "date": "11/09/2022", "price": 0.0037907285}, {"currency": "USD", "date": "11/08/2022", "price": 0.0043251071}, {"currency": "USD", "date": "11/07/2022", "price": 0.0047479514}, {"currency": "USD", "date": "11/06/2022", "price": 0.004846474}, {"currency": "USD", "date": "11/05/2022", "price": 0.0049741846}, {"currency": "USD", "date": "11/04/2022", "price": 0.0051771303}, {"currency": "USD", "date": "11/03/2022", "price": 0.0049167774}, {"currency": "USD", "date": "11/02/2022", "price": 0.0047891171}, {"currency": "USD", "date": "11/01/2022", "price": 0.0048714121}, {"currency": "USD", "date": "10/31/2022", "price": 0.0048330213}, {"currency": "USD", "date": "10/30/2022", "price": 0.0048967426}, {"currency": "USD", "date": "10/29/2022", "price": 0.0048820448}, {"currency": "USD", "date": "10/28/2022", "price": 0.0048259733}, {"currency": "USD", "date": "10/27/2022", "price": 0.0048241417}, {"currency": "USD", "date": "10/26/2022", "price": 0.0048983397}, {"currency": "USD", "date": "10/25/2022", "price": 0.0048837743}, {"currency": "USD", "date": "10/24/2022", "price": 0.0048294717}, {"currency": "USD", "date": "10/23/2022", "price": 0.0049570729}, {"currency": "USD", "date": "10/22/2022", "price": 0.0048968729}, {"currency": "USD", "date": "10/21/2022", "price": 0.0048822255}, {"currency": "USD", "date": "10/20/2022", "price": 0.0048865393}, {"currency": "USD", "date": "10/19/2022", "price": 0.0048475937}, {"currency": "USD", "date": "10/18/2022", "price": 0.0049313782}, {"currency": "USD", "date": "10/17/2022", "price": 0.0049991402}, {"currency": "USD", "date": "10/16/2022", "price": 0.0049801479}, {"currency": "USD", "date": "10/15/2022", "price": 0.0049585851}, {"currency": "USD", "date": "10/14/2022", "price": 0.0048555621}, {"currency": "USD", "date": "10/13/2022", "price": 0.0047929345}, {"currency": "USD", "date": "10/12/2022", "price": 0.0048923042}, {"currency": "USD", "date": "10/11/2022", "price": 0.0047314861}, {"currency": "USD", "date": "10/10/2022", "price": 0.0048406326}, {"currency": "USD", "date": "10/09/2022", "price": 0.0049997446}, {"currency": "USD", "date": "10/08/2022", "price": 0.0049692753}, {"currency": "USD", "date": "10/07/2022", "price": 0.0050026433}, {"currency": "USD", "date": "10/06/2022", "price": 0.0050374397}, {"currency": "USD", "date": "10/05/2022", "price": 0.0051717782}, {"currency": "USD", "date": "10/04/2022", "price": 0.0050882517}, {"currency": "USD", "date": "10/03/2022", "price": 0.0050224201}, {"currency": "USD", "date": "10/02/2022", "price": 0.0048263651}, {"currency": "USD", "date": "10/01/2022", "price": 0.0056186999}, {"currency": "USD", "date": "09/30/2022", "price": 0.0048758255}, {"currency": "USD", "date": "09/29/2022", "price": 0.0047923946}, {"currency": "USD", "date": "09/28/2022", "price": 0.0047878756}, {"currency": "USD", "date": "09/27/2022", "price": 0.004861305}, {"currency": "USD", "date": "09/26/2022", "price": 0.0049025947}, {"currency": "USD", "date": "09/25/2022", "price": 0.0047845295}, {"currency": "USD", "date": "09/24/2022", "price": 0.0049325392}, {"currency": "USD", "date": "09/23/2022", "price": 0.005021678}, {"currency": "USD", "date": "09/22/2022", "price": 0.0049559529}, {"currency": "USD", "date": "09/21/2022", "price": 0.0049020919}, {"currency": "USD", "date": "09/20/2022", "price": 0.0047904516}, {"currency": "USD", "date": "09/19/2022", "price": 0.005026284}, {"currency": "USD", "date": "09/18/2022", "price": 0.0050242428}, {"currency": "USD", "date": "09/17/2022", "price": 0.0054384521}, {"currency": "USD", "date": "09/16/2022", "price": 0.005312747}, {"currency": "USD", "date": "09/15/2022", "price": 0.0054275942}, {"currency": "USD", "date": "09/14/2022", "price": 0.0056155362}, {"currency": "USD", "date": "09/13/2022", "price": 0.00564588}, {"currency": "USD", "date": "09/12/2022", "price": 0.006187466}, {"currency": "USD", "date": "09/11/2022", "price": 0.0066328258}, {"currency": "USD", "date": "09/10/2022", "price": 0.0059279976}, {"currency": "USD", "date": "09/09/2022", "price": 0.0058426882}, {"currency": "USD", "date": "09/08/2022", "price": 0.0056797992}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055728001}, {"currency": "USD", "date": "09/06/2022", "price": 0.0055295282}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059893716}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060756282}, {"currency": "USD", "date": "09/03/2022", "price": 0.0060192139}, {"currency": "USD", "date": "09/02/2022", "price": 0.0060425227}, {"currency": "USD", "date": "09/01/2022", "price": 0.0061781924}, {"currency": "USD", "date": "08/31/2022", "price": 0.0061987402}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061971861}, {"currency": "USD", "date": "08/29/2022", "price": 0.0064831786}, {"currency": "USD", "date": "08/28/2022", "price": 0.0064269921}, {"currency": "USD", "date": "08/27/2022", "price": 0.0066228316}, {"currency": "USD", "date": "08/26/2022", "price": 0.0065757751}, {"currency": "USD", "date": "08/25/2022", "price": 0.0070589461}, {"currency": "USD", "date": "08/24/2022", "price": 0.0070308095}, {"currency": "USD", "date": "08/23/2022", "price": 0.0070666492}, {"currency": "USD", "date": "08/22/2022", "price": 0.0069745353}, {"currency": "USD", "date": "08/21/2022", "price": 0.0071840921}, {"currency": "USD", "date": "08/20/2022", "price": 0.0071848937}, {"currency": "USD", "date": "08/19/2022", "price": 0.0070926194}, {"currency": "USD", "date": "08/18/2022", "price": 0.0076630061}, {"currency": "USD", "date": "08/17/2022", "price": 0.007939464}, {"currency": "USD", "date": "08/16/2022", "price": 0.0082817895}, {"currency": "USD", "date": "08/15/2022", "price": 0.0082292968}, {"currency": "USD", "date": "08/14/2022", "price": 0.0082468596}, {"currency": "USD", "date": "08/13/2022", "price": 0.008297804}, {"currency": "USD", "date": "08/12/2022", "price": 0.0083838721}, {"currency": "USD", "date": "08/11/2022", "price": 0.0083389396}, {"currency": "USD", "date": "08/10/2022", "price": 0.0083637454}, {"currency": "USD", "date": "08/09/2022", "price": 0.008254515}, {"currency": "USD", "date": "08/08/2022", "price": 0.0083790311}, {"currency": "USD", "date": "08/07/2022", "price": 0.0083725924}, {"currency": "USD", "date": "08/06/2022", "price": 0.0083543152}, {"currency": "USD", "date": "08/05/2022", "price": 0.008432542}, {"currency": "USD", "date": "08/04/2022", "price": 0.0081904065}, {"currency": "USD", "date": "08/03/2022", "price": 0.0081970992}, {"currency": "USD", "date": "08/02/2022", "price": 0.0083942642}, {"currency": "USD", "date": "08/01/2022", "price": 0.0084211856}, {"currency": "USD", "date": "07/31/2022", "price": 0.009114603}, {"currency": "USD", "date": "07/30/2022", "price": 0.0090125501}, {"currency": "USD", "date": "07/29/2022", "price": 0.0089139812}, {"currency": "USD", "date": "07/28/2022", "price": 0.0089465844}, {"currency": "USD", "date": "07/27/2022", "price": 0.0085429591}, {"currency": "USD", "date": "07/26/2022", "price": 0.0083804039}, {"currency": "USD", "date": "07/25/2022", "price": 0.008471195}, {"currency": "USD", "date": "07/24/2022", "price": 0.0089653587}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090685009}, {"currency": "USD", "date": "07/22/2022", "price": 0.0089765999}, {"currency": "USD", "date": "07/21/2022", "price": 0.0092381238}, {"currency": "USD", "date": "07/20/2022", "price": 0.0093590797}, {"currency": "USD", "date": "07/19/2022", "price": 0.0094681522}, {"currency": "USD", "date": "07/18/2022", "price": 0.0092733309}, {"currency": "USD", "date": "07/17/2022", "price": 0.0089245999}, {"currency": "USD", "date": "07/16/2022", "price": 0.0090569954}, {"currency": "USD", "date": "07/15/2022", "price": 0.0090220793}, {"currency": "USD", "date": "07/14/2022", "price": 0.0089824051}, {"currency": "USD", "date": "07/13/2022", "price": 0.0088795493}, {"currency": "USD", "date": "07/12/2022", "price": 0.0087911675}, {"currency": "USD", "date": "07/11/2022", "price": 0.0088792335}, {"currency": "USD", "date": "07/10/2022", "price": 0.0092046924}, {"currency": "USD", "date": "07/09/2022", "price": 0.009201696}, {"currency": "USD", "date": "07/08/2022", "price": 0.0092106775}, {"currency": "USD", "date": "07/07/2022", "price": 0.009345725}, {"currency": "USD", "date": "07/06/2022", "price": 0.0091660763}, {"currency": "USD", "date": "07/05/2022", "price": 0.0091670939}, {"currency": "USD", "date": "07/04/2022", "price": 0.0093961508}, {"currency": "USD", "date": "07/03/2022", "price": 0.0091853795}, {"currency": "USD", "date": "07/02/2022", "price": 0.0091590904}, {"currency": "USD", "date": "07/01/2022", "price": 0.0095032826}, {"currency": "USD", "date": "06/30/2022", "price": 0.010221789}, {"currency": "USD", "date": "06/29/2022", "price": 0.0085802204}, {"currency": "USD", "date": "06/28/2022", "price": 0.0087901224}, {"currency": "USD", "date": "06/27/2022", "price": 0.0090133149}, {"currency": "USD", "date": "06/26/2022", "price": 0.009121804}, {"currency": "USD", "date": "06/25/2022", "price": 0.0094072059}, {"currency": "USD", "date": "06/24/2022", "price": 0.0094227977}, {"currency": "USD", "date": "06/23/2022", "price": 0.0093210724}, {"currency": "USD", "date": "06/22/2022", "price": 0.0095266244}, {"currency": "USD", "date": "06/21/2022", "price": 0.00911861}, {"currency": "USD", "date": "06/20/2022", "price": 0.0090589374}, {"currency": "USD", "date": "06/19/2022", "price": 0.008959335}, {"currency": "USD", "date": "06/18/2022", "price": 0.0084863675}, {"currency": "USD", "date": "06/17/2022", "price": 0.0089912508}, {"currency": "USD", "date": "06/16/2022", "price": 0.011953048}, {"currency": "USD", "date": "06/15/2022", "price": 0.0097782127}, {"currency": "USD", "date": "06/14/2022", "price": 0.0097531556}, {"currency": "USD", "date": "06/13/2022", "price": 0.009112857}, {"currency": "USD", "date": "06/12/2022", "price": 0.010101437}, {"currency": "USD", "date": "06/11/2022", "price": 0.010488914}, {"currency": "USD", "date": "06/10/2022", "price": 0.010985156}, {"currency": "USD", "date": "06/09/2022", "price": 0.011129354}, {"currency": "USD", "date": "06/08/2022", "price": 0.011147607}, {"currency": "USD", "date": "06/07/2022", "price": 0.011620583}, {"currency": "USD", "date": "06/06/2022", "price": 0.011872693}, {"currency": "USD", "date": "06/05/2022", "price": 0.01148157}, {"currency": "USD", "date": "06/04/2022", "price": 0.011517598}, {"currency": "USD", "date": "06/03/2022", "price": 0.011425009}, {"currency": "USD", "date": "06/02/2022", "price": 0.011859231}, {"currency": "USD", "date": "06/01/2022", "price": 0.012051007}, {"currency": "USD", "date": "05/31/2022", "price": 0.012555902}, {"currency": "USD", "date": "05/30/2022", "price": 0.012628548}, {"currency": "USD", "date": "05/29/2022", "price": 0.011837477}, {"currency": "USD", "date": "05/28/2022", "price": 0.011707332}, {"currency": "USD", "date": "05/27/2022", "price": 0.01147184}, {"currency": "USD", "date": "05/26/2022", "price": 0.012317691}, {"currency": "USD", "date": "05/25/2022", "price": 0.012926659}, {"currency": "USD", "date": "05/24/2022", "price": 0.013347489}, {"currency": "USD", "date": "05/23/2022", "price": 0.012907878}, {"currency": "USD", "date": "05/22/2022", "price": 0.01335496}, {"currency": "USD", "date": "05/21/2022", "price": 0.013400716}, {"currency": "USD", "date": "05/20/2022", "price": 0.013137128}, {"currency": "USD", "date": "05/19/2022", "price": 0.013726658}, {"currency": "USD", "date": "05/18/2022", "price": 0.013367371}, {"currency": "USD", "date": "05/17/2022", "price": 0.014132953}, {"currency": "USD", "date": "05/16/2022", "price": 0.013899891}, {"currency": "USD", "date": "05/15/2022", "price": 0.014305188}, {"currency": "USD", "date": "05/14/2022", "price": 0.013866441}, {"currency": "USD", "date": "05/13/2022", "price": 0.013573442}, {"currency": "USD", "date": "05/12/2022", "price": 0.012068433}, {"currency": "USD", "date": "05/11/2022", "price": 0.010611213}, {"currency": "USD", "date": "05/10/2022", "price": 0.013498955}, {"currency": "USD", "date": "05/09/2022", "price": 0.013389614}, {"currency": "USD", "date": "05/08/2022", "price": 0.017862992}, {"currency": "USD", "date": "05/07/2022", "price": 0.01791094}, {"currency": "USD", "date": "05/06/2022", "price": 0.018026048}, {"currency": "USD", "date": "05/05/2022", "price": 0.017915249}, {"currency": "USD", "date": "05/04/2022", "price": 0.019361774}, {"currency": "USD", "date": "05/03/2022", "price": 0.018096455}, {"currency": "USD", "date": "05/02/2022", "price": 0.018638946}, {"currency": "USD", "date": "05/01/2022", "price": 0.019272448}, {"currency": "USD", "date": "04/30/2022", "price": 0.0194087}, {"currency": "USD", "date": "04/29/2022", "price": 0.020647787}, {"currency": "USD", "date": "04/28/2022", "price": 0.020892994}, {"currency": "USD", "date": "04/27/2022", "price": 0.021608524}, {"currency": "USD", "date": "04/26/2022", "price": 0.0211903}, {"currency": "USD", "date": "04/25/2022", "price": 0.021733809}, {"currency": "USD", "date": "04/24/2022", "price": 0.021749706}, {"currency": "USD", "date": "04/23/2022", "price": 0.022093031}, {"currency": "USD", "date": "04/22/2022", "price": 0.022745983}, {"currency": "USD", "date": "04/21/2022", "price": 0.024492273}, {"currency": "USD", "date": "04/20/2022", "price": 0.022694729}, {"currency": "USD", "date": "04/19/2022", "price": 0.022243275}, {"currency": "USD", "date": "04/18/2022", "price": 0.021671122}, {"currency": "USD", "date": "04/17/2022", "price": 0.022289123}, {"currency": "USD", "date": "04/16/2022", "price": 0.022650873}, {"currency": "USD", "date": "04/15/2022", "price": 0.022569782}, {"currency": "USD", "date": "04/14/2022", "price": 0.022528796}, {"currency": "USD", "date": "04/13/2022", "price": 0.023383184}, {"currency": "USD", "date": "04/12/2022", "price": 0.023229149}, {"currency": "USD", "date": "04/11/2022", "price": 0.022585183}, {"currency": "USD", "date": "04/10/2022", "price": 0.024625848}, {"currency": "USD", "date": "04/09/2022", "price": 0.025103835}, {"currency": "USD", "date": "04/08/2022", "price": 0.024533823}, {"currency": "USD", "date": "04/07/2022", "price": 0.025403423}, {"currency": "USD", "date": "04/06/2022", "price": 0.02511759}, {"currency": "USD", "date": "04/05/2022", "price": 0.027416277}, {"currency": "USD", "date": "04/04/2022", "price": 0.028343779}, {"currency": "USD", "date": "04/03/2022", "price": 0.027846804}, {"currency": "USD", "date": "04/02/2022", "price": 0.027570528}, {"currency": "USD", "date": "04/01/2022", "price": 0.027434067}, {"currency": "USD", "date": "03/31/2022", "price": 0.027025094}, {"currency": "USD", "date": "03/30/2022", "price": 0.027631151}, {"currency": "USD", "date": "03/29/2022", "price": 0.027260745}, {"currency": "USD", "date": "03/28/2022", "price": 0.027073927}, {"currency": "USD", "date": "03/27/2022", "price": 0.027886847}, {"currency": "USD", "date": "03/26/2022", "price": 0.026461304}, {"currency": "USD", "date": "03/25/2022", "price": 0.026133908}, {"currency": "USD", "date": "03/24/2022", "price": 0.026976438}, {"currency": "USD", "date": "03/23/2022", "price": 0.026785193}, {"currency": "USD", "date": "03/22/2022", "price": 0.026497938}, {"currency": "USD", "date": "03/21/2022", "price": 0.026023396}, {"currency": "USD", "date": "03/20/2022", "price": 0.025576751}, {"currency": "USD", "date": "03/19/2022", "price": 0.026970687}, {"currency": "USD", "date": "03/18/2022", "price": 0.02518128}, {"currency": "USD", "date": "03/17/2022", "price": 0.025059902}, {"currency": "USD", "date": "03/16/2022", "price": 0.025178319}, {"currency": "USD", "date": "03/15/2022", "price": 0.024508295}, {"currency": "USD", "date": "03/14/2022", "price": 0.024632769}, {"currency": "USD", "date": "03/13/2022", "price": 0.02439213}, {"currency": "USD", "date": "03/12/2022", "price": 0.024704039}, {"currency": "USD", "date": "03/11/2022", "price": 0.024712625}, {"currency": "USD", "date": "03/10/2022", "price": 0.025747362}, {"currency": "USD", "date": "03/09/2022", "price": 0.025898202}, {"currency": "USD", "date": "03/08/2022", "price": 0.024899227}, {"currency": "USD", "date": "03/07/2022", "price": 0.025244288}, {"currency": "USD", "date": "03/06/2022", "price": 0.026073787}, {"currency": "USD", "date": "03/05/2022", "price": 0.026768261}, {"currency": "USD", "date": "03/04/2022", "price": 0.026734342}, {"currency": "USD", "date": "03/03/2022", "price": 0.027652865}, {"currency": "USD", "date": "03/02/2022", "price": 0.028296058}, {"currency": "USD", "date": "03/01/2022", "price": 0.028829838}, {"currency": "USD", "date": "02/28/2022", "price": 0.029249532}, {"currency": "USD", "date": "02/27/2022", "price": 0.027074681}, {"currency": "USD", "date": "02/26/2022", "price": 0.028444891}, {"currency": "USD", "date": "02/25/2022", "price": 0.029201265}, {"currency": "USD", "date": "02/24/2022", "price": 0.026311523}, {"currency": "USD", "date": "02/23/2022", "price": 0.025985041}, {"currency": "USD", "date": "02/22/2022", "price": 0.026698757}, {"currency": "USD", "date": "02/21/2022", "price": 0.025761747}, {"currency": "USD", "date": "02/20/2022", "price": 0.027167712}, {"currency": "USD", "date": "02/19/2022", "price": 0.028833461}, {"currency": "USD", "date": "02/18/2022", "price": 0.029311758}, {"currency": "USD", "date": "02/17/2022", "price": 0.029974713}, {"currency": "USD", "date": "02/16/2022", "price": 0.032160958}, {"currency": "USD", "date": "02/15/2022", "price": 0.030901346}, {"currency": "USD", "date": "02/14/2022", "price": 0.029501999}, {"currency": "USD", "date": "02/13/2022", "price": 0.030110157}, {"currency": "USD", "date": "02/12/2022", "price": 0.031279614}, {"currency": "USD", "date": "02/11/2022", "price": 0.033079841}, {"currency": "USD", "date": "02/10/2022", "price": 0.030463365}, {"currency": "USD", "date": "02/09/2022", "price": 0.031253509}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "amp"}