AMPL3S Price - AMPL3S Price

{"coinPrices": [{"currency": "USD", "date": "11/02/2022", "price": 0.59416897}, {"currency": "USD", "date": "11/01/2022", "price": 0.55790931}, {"currency": "USD", "date": "10/31/2022", "price": 0.59320199}, {"currency": "USD", "date": "10/30/2022", "price": 0.59281911}, {"currency": "USD", "date": "10/29/2022", "price": 0.59274531}, {"currency": "USD", "date": "10/28/2022", "price": 0.59257949}, {"currency": "USD", "date": "10/27/2022", "price": 0.65654016}, {"currency": "USD", "date": "10/26/2022", "price": 0.55623819}, {"currency": "USD", "date": "10/25/2022", "price": 0.78869733}, {"currency": "USD", "date": "10/24/2022", "price": 0.6278132}, {"currency": "USD", "date": "10/23/2022", "price": 0.65465171}, {"currency": "USD", "date": "10/22/2022", "price": 0.67906555}, {"currency": "USD", "date": "10/21/2022", "price": 0.68187616}, {"currency": "USD", "date": "10/20/2022", "price": 0.71032874}, {"currency": "USD", "date": "10/19/2022", "price": 0.6925067}, {"currency": "USD", "date": "10/18/2022", "price": 0.65498488}, {"currency": "USD", "date": "10/17/2022", "price": 0.65901802}, {"currency": "USD", "date": "10/15/2022", "price": 0.67704846}, {"currency": "USD", "date": "10/14/2022", "price": 0.62908686}, {"currency": "USD", "date": "10/12/2022", "price": 0.0063736314}, {"currency": "USD", "date": "10/11/2022", "price": 0.0074999943}, {"currency": "USD", "date": "10/10/2022", "price": 0.0064556965}, {"currency": "USD", "date": "10/09/2022", "price": 0.0095566698}, {"currency": "USD", "date": "10/08/2022", "price": 0.0059267511}, {"currency": "USD", "date": "10/07/2022", "price": 0.0080919257}, {"currency": "USD", "date": "10/06/2022", "price": 0.0056694717}, {"currency": "USD", "date": "10/05/2022", "price": 0.005718599}, {"currency": "USD", "date": "10/04/2022", "price": 0.0063195566}, {"currency": "USD", "date": "10/03/2022", "price": 0.0070170925}, {"currency": "USD", "date": "10/02/2022", "price": 0.0079209366}, {"currency": "USD", "date": "10/01/2022", "price": 0.0088891435}, {"currency": "USD", "date": "09/30/2022", "price": 0.010067162}, {"currency": "USD", "date": "09/29/2022", "price": 0.011087451}, {"currency": "USD", "date": "09/28/2022", "price": 0.00874988}, {"currency": "USD", "date": "09/27/2022", "price": 0.0069022197}, {"currency": "USD", "date": "09/26/2022", "price": 0.0059188209}, {"currency": "USD", "date": "09/25/2022", "price": 0.005900048}, {"currency": "USD", "date": "09/24/2022", "price": 0.011065337}, {"currency": "USD", "date": "09/23/2022", "price": 0.0080559626}, {"currency": "USD", "date": "09/22/2022", "price": 0.009691309}, {"currency": "USD", "date": "09/21/2022", "price": 0.009631188}, {"currency": "USD", "date": "09/20/2022", "price": 0.0093650568}, {"currency": "USD", "date": "09/19/2022", "price": 0.0096834553}, {"currency": "USD", "date": "09/18/2022", "price": 0.01039819}, {"currency": "USD", "date": "09/17/2022", "price": 0.010398083}, {"currency": "USD", "date": "09/16/2022", "price": 0.0090176065}, {"currency": "USD", "date": "09/15/2022", "price": 0.010249763}, {"currency": "USD", "date": "09/14/2022", "price": 0.0079288977}, {"currency": "USD", "date": "09/13/2022", "price": 0.0084788402}, {"currency": "USD", "date": "09/12/2022", "price": 0.0069900362}, {"currency": "USD", "date": "09/11/2022", "price": 0.01014555}, {"currency": "USD", "date": "09/10/2022", "price": 0.01028571}, {"currency": "USD", "date": "09/09/2022", "price": 0.010158394}, {"currency": "USD", "date": "09/08/2022", "price": 0.012780661}, {"currency": "USD", "date": "09/07/2022", "price": 0.014024272}, {"currency": "USD", "date": "09/06/2022", "price": 0.015054271}, {"currency": "USD", "date": "09/05/2022", "price": 0.01264223}, {"currency": "USD", "date": "09/04/2022", "price": 0.016186519}, {"currency": "USD", "date": "09/03/2022", "price": 0.016016723}, {"currency": "USD", "date": "09/02/2022", "price": 0.016692169}, {"currency": "USD", "date": "09/01/2022", "price": 0.015600521}, {"currency": "USD", "date": "08/31/2022", "price": 0.01827489}, {"currency": "USD", "date": "08/30/2022", "price": 0.019133418}, {"currency": "USD", "date": "08/29/2022", "price": 0.01607379}, {"currency": "USD", "date": "08/28/2022", "price": 0.016606468}, {"currency": "USD", "date": "08/27/2022", "price": 0.01777619}, {"currency": "USD", "date": "08/26/2022", "price": 0.015479723}, {"currency": "USD", "date": "08/25/2022", "price": 0.013603761}, {"currency": "USD", "date": "08/24/2022", "price": 0.01165416}, {"currency": "USD", "date": "08/23/2022", "price": 0.011580731}, {"currency": "USD", "date": "08/22/2022", "price": 0.014235763}, {"currency": "USD", "date": "08/21/2022", "price": 0.01284786}, {"currency": "USD", "date": "08/20/2022", "price": 0.018619649}, {"currency": "USD", "date": "08/19/2022", "price": 0.013243226}, {"currency": "USD", "date": "08/18/2022", "price": 0.011554554}, {"currency": "USD", "date": "08/17/2022", "price": 0.012674796}, {"currency": "USD", "date": "08/16/2022", "price": 0.0082437809}, {"currency": "USD", "date": "08/15/2022", "price": 0.0098264688}, {"currency": "USD", "date": "08/14/2022", "price": 0.0086328584}, {"currency": "USD", "date": "08/13/2022", "price": 0.0072968095}, {"currency": "USD", "date": "08/12/2022", "price": 0.010006092}, {"currency": "USD", "date": "08/11/2022", "price": 0.012116268}, {"currency": "USD", "date": "08/10/2022", "price": 0.011856271}, {"currency": "USD", "date": "08/09/2022", "price": 0.013633646}, {"currency": "USD", "date": "08/08/2022", "price": 0.012492918}, {"currency": "USD", "date": "08/07/2022", "price": 0.013019495}, {"currency": "USD", "date": "08/06/2022", "price": 0.016308199}, {"currency": "USD", "date": "08/05/2022", "price": 0.015446517}, {"currency": "USD", "date": "08/04/2022", "price": 0.018429223}, {"currency": "USD", "date": "08/03/2022", "price": 0.017276271}, {"currency": "USD", "date": "08/02/2022", "price": 0.016148992}, {"currency": "USD", "date": "08/01/2022", "price": 0.018366756}, {"currency": "USD", "date": "07/31/2022", "price": 0.015163901}, {"currency": "USD", "date": "07/30/2022", "price": 0.018760656}, {"currency": "USD", "date": "07/29/2022", "price": 0.03588544}, {"currency": "USD", "date": "07/28/2022", "price": 0.035846026}, {"currency": "USD", "date": "07/27/2022", "price": 0.03909599}, {"currency": "USD", "date": "07/26/2022", "price": 0.039638522}, {"currency": "USD", "date": "07/25/2022", "price": 0.03681411}, {"currency": "USD", "date": "07/24/2022", "price": 0.043087823}, {"currency": "USD", "date": "07/23/2022", "price": 0.040358455}, {"currency": "USD", "date": "07/22/2022", "price": 0.042151215}, {"currency": "USD", "date": "07/21/2022", "price": 0.043307696}, {"currency": "USD", "date": "07/20/2022", "price": 0.048810747}, {"currency": "USD", "date": "07/19/2022", "price": 0.047450803}, {"currency": "USD", "date": "07/18/2022", "price": 0.041166107}, {"currency": "USD", "date": "07/17/2022", "price": 0.041381509}, {"currency": "USD", "date": "07/16/2022", "price": 0.046956147}, {"currency": "USD", "date": "07/15/2022", "price": 0.046247884}, {"currency": "USD", "date": "07/14/2022", "price": 0.051230108}, {"currency": "USD", "date": "07/13/2022", "price": 0.054388693}, {"currency": "USD", "date": "07/12/2022", "price": 0.056718959}, {"currency": "USD", "date": "07/11/2022", "price": 0.05433407}, {"currency": "USD", "date": "07/10/2022", "price": 0.047440604}, {"currency": "USD", "date": "07/09/2022", "price": 0.044605459}, {"currency": "USD", "date": "07/08/2022", "price": 0.044224672}, {"currency": "USD", "date": "07/07/2022", "price": 0.045739224}, {"currency": "USD", "date": "07/06/2022", "price": 0.057271829}, {"currency": "USD", "date": "07/05/2022", "price": 0.05665587}, {"currency": "USD", "date": "07/04/2022", "price": 0.065425803}, {"currency": "USD", "date": "07/03/2022", "price": 0.072536556}, {"currency": "USD", "date": "07/02/2022", "price": 0.073150296}, {"currency": "USD", "date": "07/01/2022", "price": 0.076980072}, {"currency": "USD", "date": "06/30/2022", "price": 0.084075641}, {"currency": "USD", "date": "06/29/2022", "price": 0.080805213}, {"currency": "USD", "date": "06/28/2022", "price": 0.079343508}, {"currency": "USD", "date": "06/27/2022", "price": 0.11174758}, {"currency": "USD", "date": "06/26/2022", "price": 0.11392025}, {"currency": "USD", "date": "06/25/2022", "price": 0.11440991}, {"currency": "USD", "date": "06/24/2022", "price": 0.11498853}, {"currency": "USD", "date": "06/23/2022", "price": 0.12606132}, {"currency": "USD", "date": "06/22/2022", "price": 0.12201517}, {"currency": "USD", "date": "06/21/2022", "price": 0.11938196}, {"currency": "USD", "date": "06/20/2022", "price": 0.11938065}, {"currency": "USD", "date": "06/19/2022", "price": 0.14773239}, {"currency": "USD", "date": "06/18/2022", "price": 0.16638314}, {"currency": "USD", "date": "06/17/2022", "price": 0.13925342}, {"currency": "USD", "date": "06/16/2022", "price": 0.13739373}, {"currency": "USD", "date": "06/15/2022", "price": 0.13074509}, {"currency": "USD", "date": "06/14/2022", "price": 0.13091722}, {"currency": "USD", "date": "06/13/2022", "price": 0.14878796}, {"currency": "USD", "date": "06/12/2022", "price": 0.097043187}, {"currency": "USD", "date": "06/11/2022", "price": 0.093869364}, {"currency": "USD", "date": "06/10/2022", "price": 0.085301905}, {"currency": "USD", "date": "06/09/2022", "price": 0.077601431}, {"currency": "USD", "date": "06/08/2022", "price": 0.094624596}, {"currency": "USD", "date": "06/07/2022", "price": 0.11744632}, {"currency": "USD", "date": "06/06/2022", "price": 0.12198989}, {"currency": "USD", "date": "06/05/2022", "price": 0.1107353}, {"currency": "USD", "date": "06/04/2022", "price": 0.11531654}, {"currency": "USD", "date": "06/03/2022", "price": 0.12210226}, {"currency": "USD", "date": "06/02/2022", "price": 0.11934502}, {"currency": "USD", "date": "06/01/2022", "price": 0.13254553}, {"currency": "USD", "date": "05/31/2022", "price": 0.14164241}, {"currency": "USD", "date": "05/30/2022", "price": 0.12547264}, {"currency": "USD", "date": "05/29/2022", "price": 0.12713557}, {"currency": "USD", "date": "05/28/2022", "price": 0.12806117}, {"currency": "USD", "date": "05/27/2022", "price": 0.13763601}, {"currency": "USD", "date": "05/26/2022", "price": 0.13764731}, {"currency": "USD", "date": "05/25/2022", "price": 0.13669305}, {"currency": "USD", "date": "05/24/2022", "price": 0.13755015}, {"currency": "USD", "date": "05/23/2022", "price": 0.13751226}, {"currency": "USD", "date": "05/22/2022", "price": 0.13690017}, {"currency": "USD", "date": "05/21/2022", "price": 0.13885992}, {"currency": "USD", "date": "05/20/2022", "price": 0.13930681}, {"currency": "USD", "date": "05/19/2022", "price": 0.13602786}, {"currency": "USD", "date": "05/18/2022", "price": 0.13503395}, {"currency": "USD", "date": "05/17/2022", "price": 0.13838986}, {"currency": "USD", "date": "05/16/2022", "price": 0.15143163}, {"currency": "USD", "date": "05/15/2022", "price": 0.15844591}, {"currency": "USD", "date": "05/14/2022", "price": 0.15987715}, {"currency": "USD", "date": "05/13/2022", "price": 0.17004652}, {"currency": "USD", "date": "05/12/2022", "price": 0.15585638}, {"currency": "USD", "date": "05/11/2022", "price": 0.14831198}, {"currency": "USD", "date": "05/10/2022", "price": 0.12188789}, {"currency": "USD", "date": "05/09/2022", "price": 0.1390592}, {"currency": "USD", "date": "05/08/2022", "price": 0.15228791}, {"currency": "USD", "date": "05/07/2022", "price": 0.15557631}, {"currency": "USD", "date": "05/06/2022", "price": 0.15091843}, {"currency": "USD", "date": "05/05/2022", "price": 0.16255296}, {"currency": "USD", "date": "05/04/2022", "price": 0.14561721}, {"currency": "USD", "date": "05/03/2022", "price": 0.16116204}, {"currency": "USD", "date": "05/02/2022", "price": 0.15866045}, {"currency": "USD", "date": "05/01/2022", "price": 0.1617366}, {"currency": "USD", "date": "04/30/2022", "price": 0.16034664}, {"currency": "USD", "date": "04/29/2022", "price": 0.13485626}, {"currency": "USD", "date": "04/28/2022", "price": 0.12331938}, {"currency": "USD", "date": "04/27/2022", "price": 0.13621678}, {"currency": "USD", "date": "04/26/2022", "price": 0.13620807}, {"currency": "USD", "date": "04/25/2022", "price": 0.13267203}, {"currency": "USD", "date": "04/24/2022", "price": 0.13355436}, {"currency": "USD", "date": "04/23/2022", "price": 0.13802571}, {"currency": "USD", "date": "04/22/2022", "price": 0.12626504}, {"currency": "USD", "date": "04/21/2022", "price": 0.14223457}, {"currency": "USD", "date": "04/20/2022", "price": 0.14444145}, {"currency": "USD", "date": "04/19/2022", "price": 0.16819788}, {"currency": "USD", "date": "04/18/2022", "price": 0.18085136}, {"currency": "USD", "date": "04/17/2022", "price": 0.18378908}, {"currency": "USD", "date": "04/16/2022", "price": 0.18185737}, {"currency": "USD", "date": "04/15/2022", "price": 0.19190789}, {"currency": "USD", "date": "04/14/2022", "price": 0.2012149}, {"currency": "USD", "date": "04/13/2022", "price": 0.21437021}, {"currency": "USD", "date": "04/12/2022", "price": 0.23613209}, {"currency": "USD", "date": "04/11/2022", "price": 0.25984432}, {"currency": "USD", "date": "04/10/2022", "price": 0.26620071}, {"currency": "USD", "date": "04/09/2022", "price": 0.28147669}, {"currency": "USD", "date": "04/08/2022", "price": 0.26210294}, {"currency": "USD", "date": "04/07/2022", "price": 0.27294664}, {"currency": "USD", "date": "04/06/2022", "price": 0.26676692}, {"currency": "USD", "date": "04/05/2022", "price": 0.25726155}, {"currency": "USD", "date": "04/04/2022", "price": 0.26448151}, {"currency": "USD", "date": "04/03/2022", "price": 0.27402115}, {"currency": "USD", "date": "04/02/2022", "price": 0.30169164}, {"currency": "USD", "date": "04/01/2022", "price": 0.25987496}, {"currency": "USD", "date": "03/31/2022", "price": 0.26055604}, {"currency": "USD", "date": "03/30/2022", "price": 0.25700378}, {"currency": "USD", "date": "03/29/2022", "price": 0.25778485}, {"currency": "USD", "date": "03/28/2022", "price": 0.24952116}, {"currency": "USD", "date": "03/27/2022", "price": 0.28679025}, {"currency": "USD", "date": "03/26/2022", "price": 0.32087257}, {"currency": "USD", "date": "03/25/2022", "price": 0.34841577}, {"currency": "USD", "date": "03/24/2022", "price": 0.35878851}, {"currency": "USD", "date": "03/23/2022", "price": 0.36063182}, {"currency": "USD", "date": "03/22/2022", "price": 0.36218442}, {"currency": "USD", "date": "03/21/2022", "price": 0.37482281}, {"currency": "USD", "date": "03/20/2022", "price": 0.39923393}, {"currency": "USD", "date": "03/19/2022", "price": 0.38376589}, {"currency": "USD", "date": "03/18/2022", "price": 0.41061235}, {"currency": "USD", "date": "03/17/2022", "price": 0.40993954}, {"currency": "USD", "date": "03/16/2022", "price": 0.38812081}, {"currency": "USD", "date": "03/15/2022", "price": 0.51557279}, {"currency": "USD", "date": "03/14/2022", "price": 0.52337694}, {"currency": "USD", "date": "03/13/2022", "price": 0.53616088}, {"currency": "USD", "date": "03/12/2022", "price": 0.56259278}, {"currency": "USD", "date": "03/11/2022", "price": 0.5330562}, {"currency": "USD", "date": "03/10/2022", "price": 0.54248981}, {"currency": "USD", "date": "03/09/2022", "price": 0.50359596}, {"currency": "USD", "date": "03/08/2022", "price": 0.55930243}, {"currency": "USD", "date": "03/07/2022", "price": 0.58507945}, {"currency": "USD", "date": "03/06/2022", "price": 0.56853278}, {"currency": "USD", "date": "03/05/2022", "price": 0.54831337}, {"currency": "USD", "date": "03/04/2022", "price": 0.59330338}, {"currency": "USD", "date": "03/03/2022", "price": 0.52917721}, {"currency": "USD", "date": "03/02/2022", "price": 0.47410417}, {"currency": "USD", "date": "03/01/2022", "price": 0.42107331}, {"currency": "USD", "date": "02/28/2022", "price": 0.48263753}, {"currency": "USD", "date": "02/26/2022", "price": 0.54021243}, {"currency": "USD", "date": "02/24/2022", "price": 0.0070722373}, {"currency": "USD", "date": "02/23/2022", "price": 0.0064047194}, {"currency": "USD", "date": "02/22/2022", "price": 0.0062850281}, {"currency": "USD", "date": "02/21/2022", "price": 0.0068775628}, {"currency": "USD", "date": "02/20/2022", "price": 0.0065291953}, {"currency": "USD", "date": "02/19/2022", "price": 0.005896727}, {"currency": "USD", "date": "02/18/2022", "price": 0.0059602513}, {"currency": "USD", "date": "02/17/2022", "price": 0.0060740131}, {"currency": "USD", "date": "02/16/2022", "price": 0.0052941397}, {"currency": "USD", "date": "02/15/2022", "price": 0.0069097035}, {"currency": "USD", "date": "02/14/2022", "price": 0.0078044512}, {"currency": "USD", "date": "02/13/2022", "price": 0.007364137}, {"currency": "USD", "date": "02/12/2022", "price": 0.007194919}, {"currency": "USD", "date": "02/11/2022", "price": 0.0074468624}, {"currency": "USD", "date": "02/10/2022", "price": 0.0068308035}, {"currency": "USD", "date": "02/09/2022", "price": 0.0061969349}, {"currency": "USD", "date": "02/08/2022", "price": 0.0057643122}, {"currency": "USD", "date": "02/07/2022", "price": 0.0060161604}, {"currency": "USD", "date": "02/06/2022", "price": 0.0056740071}, {"currency": "USD", "date": "02/05/2022", "price": 0.0054650149}, {"currency": "USD", "date": "02/04/2022", "price": 0.0045748742}, {"currency": "USD", "date": "02/03/2022", "price": 0.0080032205}, {"currency": "USD", "date": "02/02/2022", "price": 0.0075323977}, {"currency": "USD", "date": "02/01/2022", "price": 0.007523112}, {"currency": "USD", "date": "01/31/2022", "price": 0.0075116274}, {"currency": "USD", "date": "01/30/2022", "price": 0.0093000413}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ampl3s"}